Market Cap AU$3.73T 2.78%
Volume 24h AU$188.56B -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 2 Minutes ago
Goldblock GBK

Goldblock (GBK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-29 2021 AU$0.00078443 AU$0.00078407 AU$0.00078525 AU$0.00078518 - -
Dec-28 2021 AU$0.0007853 AU$0.00078309 AU$0.00078582 AU$0.00078399 - -
Dec-27 2021 AU$0.00078352 AU$0.00078271 AU$0.00078583 AU$0.00078473 - -
Dec-26 2021 AU$0.00078451 AU$0.00078281 AU$0.00078581 AU$0.00078416 - -
Dec-25 2021 AU$0.00078431 AU$0.00078273 AU$0.00078583 AU$0.0007852 - -
Dec-24 2021 AU$0.00078491 AU$0.0007828 AU$0.00078583 AU$0.00078457 - -
Dec-23 2021 AU$0.00078448 AU$0.00078287 AU$0.00078583 AU$0.00078453 - -
Dec-22 2021 AU$0.00078458 AU$0.00076905 AU$0.00079338 AU$0.00077549 - -
Dec-21 2021 AU$0.0007754 AU$0.00076249 AU$0.00078669 AU$0.00078195 AU$254,835 -
Dec-20 2021 AU$0.00078189 AU$0.00075637 AU$0.00078258 AU$0.00075852 AU$291,645 -
Dec-19 2021 AU$0.00075876 AU$0.00075874 AU$0.00078307 AU$0.00077533 AU$225,038 -
Dec-18 2021 AU$0.00077554 AU$0.00075701 AU$0.00078837 AU$0.00076826 AU$154,618 -
Dec-17 2021 AU$0.00076781 AU$0.00075759 AU$0.00078711 AU$0.00077993 AU$241,652 -
Dec-16 2021 AU$0.00077982 AU$0.00076044 AU$0.00081972 AU$0.0007755 AU$238,146 -
Dec-15 2021 AU$0.0007755 AU$0.00077382 AU$0.00082438 AU$0.00081946 AU$242,217 -

Historical and market price analysis of Goldblock (GBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 422 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51404 AUD.