Market Cap Bs.89.63T 2.37%
Volume 24h Bs.4.67T -1.84%
BTC % 50.58% 0.15%
ETH % 14.84% -1.01%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
Goldblock GBK

Goldblock (GBK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-29 2021 Bs.0.01893 Bs.0.018921 Bs.0.018949 Bs.0.018948 - -
Dec-28 2021 Bs.0.018951 Bs.0.018897 Bs.0.018963 Bs.0.018919 - -
Dec-27 2021 Bs.0.018908 Bs.0.018888 Bs.0.018964 Bs.0.018937 - -
Dec-26 2021 Bs.0.018932 Bs.0.01889 Bs.0.018963 Bs.0.018923 - -
Dec-25 2021 Bs.0.018927 Bs.0.018889 Bs.0.018964 Bs.0.018948 - -
Dec-24 2021 Bs.0.018941 Bs.0.01889 Bs.0.018964 Bs.0.018933 - -
Dec-23 2021 Bs.0.018931 Bs.0.018892 Bs.0.018963 Bs.0.018932 - -
Dec-22 2021 Bs.0.018933 Bs.0.018558 Bs.0.019146 Bs.0.018714 - -
Dec-21 2021 Bs.0.018712 Bs.0.0184 Bs.0.018984 Bs.0.01887 Bs.6,149,731 -
Dec-20 2021 Bs.0.018868 Bs.0.018252 Bs.0.018885 Bs.0.018304 Bs.7,038,040 -
Dec-19 2021 Bs.0.01831 Bs.0.01831 Bs.0.018897 Bs.0.01871 Bs.5,430,652 -
Dec-18 2021 Bs.0.018715 Bs.0.018268 Bs.0.019025 Bs.0.018539 Bs.3,731,270 -
Dec-17 2021 Bs.0.018529 Bs.0.018282 Bs.0.018994 Bs.0.018821 Bs.5,831,600 -
Dec-16 2021 Bs.0.018818 Bs.0.018351 Bs.0.019781 Bs.0.018714 Bs.5,746,993 -
Dec-15 2021 Bs.0.018714 Bs.0.018674 Bs.0.019894 Bs.0.019775 Bs.5,845,228 -

Historical and market price analysis of Goldblock (GBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 422 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.