Market Cap CL$2,203.32T -2.4%
Volume 24h CL$132.27T 6.62%
BTC % 50.4% -0.06%
ETH % 14.68% -1.56%
Coins 27.084 +35
Exchanges 885
Last update 2 Minutes ago
Goldblock GBK

Goldblock (GBK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-29 2021 CL$0.483106 CL$0.482884 CL$0.483608 CL$0.483567 - -
Dec-28 2021 CL$0.483639 CL$0.482275 CL$0.48396 CL$0.482835 - -
Dec-27 2021 CL$0.482543 CL$0.482042 CL$0.483968 CL$0.483288 - -
Dec-26 2021 CL$0.483153 CL$0.482103 CL$0.483953 CL$0.482939 - -
Dec-25 2021 CL$0.48303 CL$0.482058 CL$0.483968 CL$0.483578 - -
Dec-24 2021 CL$0.483401 CL$0.482097 CL$0.483969 CL$0.483191 - -
Dec-23 2021 CL$0.483132 CL$0.482141 CL$0.483963 CL$0.483164 - -
Dec-22 2021 CL$0.483196 CL$0.473632 CL$0.488613 CL$0.477598 - -
Dec-21 2021 CL$0.477542 CL$0.469593 CL$0.484497 CL$0.481575 CL$156,943,350 -
Dec-20 2021 CL$0.481541 CL$0.465821 CL$0.481962 CL$0.467146 CL$179,613,325 -
Dec-19 2021 CL$0.467296 CL$0.467282 CL$0.482264 CL$0.477496 CL$138,592,194 -
Dec-18 2021 CL$0.477627 CL$0.466213 CL$0.485532 CL$0.473143 CL$95,223,356 -
Dec-17 2021 CL$0.472871 CL$0.466573 CL$0.484756 CL$0.480331 CL$148,824,529 -
Dec-16 2021 CL$0.480262 CL$0.46833 CL$0.504838 CL$0.477601 CL$146,665,343 -
Dec-15 2021 CL$0.477606 CL$0.476571 CL$0.507709 CL$0.504679 CL$149,172,320 -

Historical and market price analysis of Goldblock (GBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 422 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 932.44 CLP.