Market Cap CA$3.23T -2.32%
Volume 24h CA$192.86B 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 1 minute ago
Goldblock GBK

Goldblock (GBK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-29 2021 CA$0.00070838 CA$0.00070806 CA$0.00070912 CA$0.00070906 - -
Dec-28 2021 CA$0.00070916 CA$0.00070716 CA$0.00070963 CA$0.00070798 - -
Dec-27 2021 CA$0.00070756 CA$0.00070682 CA$0.00070964 CA$0.00070865 - -
Dec-26 2021 CA$0.00070845 CA$0.00070691 CA$0.00070962 CA$0.00070814 - -
Dec-25 2021 CA$0.00070827 CA$0.00070684 CA$0.00070965 CA$0.00070907 - -
Dec-24 2021 CA$0.00070881 CA$0.0007069 CA$0.00070965 CA$0.00070851 - -
Dec-23 2021 CA$0.00070842 CA$0.00070697 CA$0.00070964 CA$0.00070847 - -
Dec-22 2021 CA$0.00070851 CA$0.00069449 CA$0.00071646 CA$0.0007003 - -
Dec-21 2021 CA$0.00070022 CA$0.00068857 CA$0.00071042 CA$0.00070614 CA$230,128 -
Dec-20 2021 CA$0.00070609 CA$0.00068304 CA$0.0007067 CA$0.00068498 CA$263,370 -
Dec-19 2021 CA$0.0006852 CA$0.00068518 CA$0.00070715 CA$0.00070016 CA$203,220 -
Dec-18 2021 CA$0.00070035 CA$0.00068361 CA$0.00071194 CA$0.00069377 CA$139,627 -
Dec-17 2021 CA$0.00069337 CA$0.00068414 CA$0.0007108 CA$0.00070431 CA$218,224 -
Dec-16 2021 CA$0.00070421 CA$0.00068671 CA$0.00074025 CA$0.00070031 CA$215,057 -
Dec-15 2021 CA$0.00070032 CA$0.0006988 CA$0.00074446 CA$0.00074001 CA$218,733 -

Historical and market price analysis of Goldblock (GBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 422 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36725 CAD.