Market Cap Rp39,290.52T 2.2%
Volume 24h Rp2,034.86T -2.57%
BTC % 50.51% 0.09%
ETH % 14.86% -0.8%
Coins 27.055 +13
Exchanges 885
Last update 1 minute ago
Goldblock GBK

Goldblock (GBK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-29 2021 Rp8.304 Rp8.300 Rp8.313 Rp8.312 - -
Dec-28 2021 Rp8.313 Rp8.290 Rp8.319 Rp8.300 - -
Dec-27 2021 Rp8.295 Rp8.286 Rp8.319 Rp8.307 - -
Dec-26 2021 Rp8.305 Rp8.287 Rp8.319 Rp8.301 - -
Dec-25 2021 Rp8.303 Rp8.286 Rp8.319 Rp8.312 - -
Dec-24 2021 Rp8.309 Rp8.287 Rp8.319 Rp8.306 - -
Dec-23 2021 Rp8.305 Rp8.288 Rp8.319 Rp8.305 - -
Dec-22 2021 Rp8.306 Rp8.141 Rp8.399 Rp8.210 - -
Dec-21 2021 Rp8.209 Rp8.072 Rp8.328 Rp8.278 Rp2,697,882,503 -
Dec-20 2021 Rp8.277 Rp8.007 Rp8.285 Rp8.030 Rp3,087,583,184 -
Dec-19 2021 Rp8.032 Rp8.032 Rp8.290 Rp8.208 Rp2,382,423,056 -
Dec-18 2021 Rp8.210 Rp8.014 Rp8.346 Rp8.133 Rp1,636,905,456 -
Dec-17 2021 Rp8.128 Rp8.020 Rp8.333 Rp8.256 Rp2,558,318,619 -
Dec-16 2021 Rp8.255 Rp8.050 Rp8.678 Rp8.210 Rp2,521,201,849 -
Dec-15 2021 Rp8.210 Rp8.192 Rp8.727 Rp8.675 Rp2,564,297,202 -

Historical and market price analysis of Goldblock (GBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 422 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16028.8 IDR.