Market Cap zł9.72T 2.54%
Volume 24h zł505.57B -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Goldblock GBK

Goldblock (GBK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-29 2021 zł0.00206019 zł0.00205925 zł0.00206233 zł0.00206216 - -
Dec-28 2021 zł0.00206246 zł0.00205665 zł0.00206383 zł0.00205904 - -
Dec-27 2021 zł0.00205779 zł0.00205565 zł0.00206387 zł0.00206097 - -
Dec-26 2021 zł0.00206039 zł0.00205592 zł0.0020638 zł0.00205948 - -
Dec-25 2021 zł0.00205987 zł0.00205572 zł0.00206387 zł0.0020622 - -
Dec-24 2021 zł0.00206145 zł0.00205589 zł0.00206387 zł0.00206055 - -
Dec-23 2021 zł0.0020603 zł0.00205607 zł0.00206385 zł0.00206044 - -
Dec-22 2021 zł0.00206058 zł0.00201979 zł0.00208368 zł0.0020367 - -
Dec-21 2021 zł0.00203647 zł0.00200257 zł0.00206612 zł0.00205366 zł669,281 -
Dec-20 2021 zł0.00205352 zł0.00198648 zł0.00205531 zł0.00199213 zł765,957 -
Dec-19 2021 zł0.00199277 zł0.00199271 zł0.0020566 zł0.00203627 zł591,023 -
Dec-18 2021 zł0.00203683 zł0.00198815 zł0.00207054 zł0.0020177 zł406,078 -
Dec-17 2021 zł0.00201654 zł0.00198969 zł0.00206723 zł0.00204836 zł634,659 -
Dec-16 2021 zł0.00204806 zł0.00199718 zł0.00215287 zł0.00203672 zł625,451 -
Dec-15 2021 zł0.00203674 zł0.00203233 zł0.00216511 zł0.00215219 zł636,142 -

Historical and market price analysis of Goldblock (GBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 422 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97637 PLN.