Market Cap Tk287.76T 2.78%
Volume 24h Tk14.56T -0.59%
BTC % 50.59% 0.41%
ETH % 14.8% -1.08%
Coins 27.080 +35
Exchanges 885
Last update 48 Seconds ago
Goldblock GBK

Goldblock (GBK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-29 2021 Tk0.060562 Tk0.060534 Tk0.060625 Tk0.06062 - -
Dec-28 2021 Tk0.060629 Tk0.060458 Tk0.060669 Tk0.060528 - -
Dec-27 2021 Tk0.060491 Tk0.060429 Tk0.06067 Tk0.060585 - -
Dec-26 2021 Tk0.060568 Tk0.060436 Tk0.060668 Tk0.060541 - -
Dec-25 2021 Tk0.060553 Tk0.060431 Tk0.06067 Tk0.060621 - -
Dec-24 2021 Tk0.060599 Tk0.060435 Tk0.06067 Tk0.060573 - -
Dec-23 2021 Tk0.060565 Tk0.060441 Tk0.060669 Tk0.060569 - -
Dec-22 2021 Tk0.060573 Tk0.059374 Tk0.061252 Tk0.059872 - -
Dec-21 2021 Tk0.059865 Tk0.058868 Tk0.060736 Tk0.06037 Tk19,674,516 -
Dec-20 2021 Tk0.060366 Tk0.058395 Tk0.060419 Tk0.058561 Tk22,516,438 -
Dec-19 2021 Tk0.05858 Tk0.058578 Tk0.060456 Tk0.059859 Tk17,374,004 -
Dec-18 2021 Tk0.059875 Tk0.058444 Tk0.060866 Tk0.059313 Tk11,937,259 -
Dec-17 2021 Tk0.059279 Tk0.058489 Tk0.060769 Tk0.060214 Tk18,656,736 -
Dec-16 2021 Tk0.060206 Tk0.05871 Tk0.063286 Tk0.059872 Tk18,386,059 -
Dec-15 2021 Tk0.059873 Tk0.059743 Tk0.063646 Tk0.063266 Tk18,700,335 -

Historical and market price analysis of Goldblock (GBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 422 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.