Market Cap R43.86T -0.84%
Volume 24h R2.47T 4.52%
BTC % 50.45% -0.13%
ETH % 14.74% -1.56%
Coins 27.084 +39
Exchanges 885
Last update 2 Minutes ago
Goldblock GBK

Goldblock (GBK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-29 2021 R0.00955709 R0.0095527 R0.00956703 R0.00956622 - -
Dec-28 2021 R0.00956762 R0.00954066 R0.00957397 R0.00955173 - -
Dec-27 2021 R0.00954595 R0.00953604 R0.00957414 R0.00956068 - -
Dec-26 2021 R0.00955802 R0.00953725 R0.00957385 R0.00955379 - -
Dec-25 2021 R0.00955559 R0.00953635 R0.00957415 R0.00956642 - -
Dec-24 2021 R0.00956293 R0.00953712 R0.00957415 R0.00955877 - -
Dec-23 2021 R0.00955759 R0.00953799 R0.00957404 R0.00955823 - -
Dec-22 2021 R0.00955887 R0.00936966 R0.00966604 R0.00944813 - -
Dec-21 2021 R0.00944702 R0.00928977 R0.00958461 R0.0095268 R3,104,745 -
Dec-20 2021 R0.00952613 R0.00921514 R0.00953446 R0.00924136 R3,553,215 -
Dec-19 2021 R0.00924433 R0.00924405 R0.00954043 R0.00944611 R2,741,711 -
Dec-18 2021 R0.0094487 R0.00922291 R0.00960509 R0.00935999 R1,883,764 -
Dec-17 2021 R0.00935461 R0.00923002 R0.00958973 R0.00950219 R2,944,133 -
Dec-16 2021 R0.00950083 R0.00926478 R0.009987 R0.00944818 R2,901,419 -
Dec-15 2021 R0.00944828 R0.00942782 R0.010043 R0.00998386 R2,951,014 -

Historical and market price analysis of Goldblock (GBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 422 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.44607 ZAR.