Market Cap CN¥17.71T 2.41%
Volume 24h CN¥918.13B -3.72%
BTC % 50.64% -0.35%
ETH % 14.9% 0.67%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Goldblock GBK

Goldblock (GBK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-29 2021 CN¥0.00374054 CN¥0.00373882 CN¥0.00374443 CN¥0.00374411 - -
Dec-28 2021 CN¥0.00374467 CN¥0.00373411 CN¥0.00374715 CN¥0.00373844 - -
Dec-27 2021 CN¥0.00373618 CN¥0.0037323 CN¥0.00374721 CN¥0.00374195 - -
Dec-26 2021 CN¥0.00374091 CN¥0.00373278 CN¥0.0037471 CN¥0.00373925 - -
Dec-25 2021 CN¥0.00373996 CN¥0.00373243 CN¥0.00374722 CN¥0.00374419 - -
Dec-24 2021 CN¥0.00374283 CN¥0.00373273 CN¥0.00374722 CN¥0.0037412 - -
Dec-23 2021 CN¥0.00374074 CN¥0.00373307 CN¥0.00374718 CN¥0.00374099 - -
Dec-22 2021 CN¥0.00374124 CN¥0.00366718 CN¥0.00378318 CN¥0.0036979 - -
Dec-21 2021 CN¥0.00369746 CN¥0.00363592 CN¥0.00375131 CN¥0.00372869 CN¥1,215,165 -
Dec-20 2021 CN¥0.00372842 CN¥0.00360671 CN¥0.00373168 CN¥0.00361697 CN¥1,390,691 -
Dec-19 2021 CN¥0.00361813 CN¥0.00361802 CN¥0.00373402 CN¥0.00369711 CN¥1,073,077 -
Dec-18 2021 CN¥0.00369812 CN¥0.00360975 CN¥0.00375933 CN¥0.0036634 CN¥737,286 -
Dec-17 2021 CN¥0.00366129 CN¥0.00361253 CN¥0.00375332 CN¥0.00371906 CN¥1,152,303 -
Dec-16 2021 CN¥0.00371852 CN¥0.00362614 CN¥0.0039088 CN¥0.00369792 CN¥1,135,585 -
Dec-15 2021 CN¥0.00369795 CN¥0.00368995 CN¥0.00393104 CN¥0.00390758 CN¥1,154,996 -

Historical and market price analysis of Goldblock (GBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 422 days, from day 03-14-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2196 CNY.