Market Cap AR$2,087.69T -2.32%
Volume 24h AR$124.53T 6.17%
BTC % 50.47% -0.07%
ETH % 14.71% -1.49%
Coins 27.084 +34
Exchanges 885
Last update 3 Minutes ago
Goldblock GBK

Goldblock (GBK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-29 2021 AR$0.457421 AR$0.457211 AR$0.457896 AR$0.457857 - -
Dec-28 2021 AR$0.457925 AR$0.456634 AR$0.458229 AR$0.457164 - -
Dec-27 2021 AR$0.456887 AR$0.456413 AR$0.458237 AR$0.457593 - -
Dec-26 2021 AR$0.457465 AR$0.456471 AR$0.458223 AR$0.457262 - -
Dec-25 2021 AR$0.457349 AR$0.456428 AR$0.458237 AR$0.457867 - -
Dec-24 2021 AR$0.4577 AR$0.456465 AR$0.458237 AR$0.457501 - -
Dec-23 2021 AR$0.457445 AR$0.456506 AR$0.458232 AR$0.457475 - -
Dec-22 2021 AR$0.457506 AR$0.44845 AR$0.462635 AR$0.452206 - -
Dec-21 2021 AR$0.452153 AR$0.444626 AR$0.458738 AR$0.455971 AR$148,599,115 -
Dec-20 2021 AR$0.455939 AR$0.441054 AR$0.456337 AR$0.442309 AR$170,063,792 -
Dec-19 2021 AR$0.442451 AR$0.442438 AR$0.456623 AR$0.452109 AR$131,223,638 -
Dec-18 2021 AR$0.452233 AR$0.441426 AR$0.459718 AR$0.447987 AR$90,160,599 -
Dec-17 2021 AR$0.44773 AR$0.441767 AR$0.458983 AR$0.454793 AR$140,911,950 -
Dec-16 2021 AR$0.454728 AR$0.44343 AR$0.477997 AR$0.452208 AR$138,867,561 -
Dec-15 2021 AR$0.452213 AR$0.451233 AR$0.480716 AR$0.477847 AR$141,241,249 -

Historical and market price analysis of Goldblock (GBK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 422 days, from day 03-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.8648 ARS.