Cap Mercado MX$42.62T
-0%
Volumen 24h MX$1.93T
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-29 2021 | MX$0.00889082 | MX$0.00888673 | MX$0.00890006 | MX$0.00889931 | - | - |
Dec-28 2021 | MX$0.00890062 | MX$0.00887553 | MX$0.00890652 | MX$0.00888583 | - | - |
Dec-27 2021 | MX$0.00888045 | MX$0.00887123 | MX$0.00890667 | MX$0.00889416 | - | - |
Dec-26 2021 | MX$0.00889168 | MX$0.00887236 | MX$0.00890641 | MX$0.00888774 | - | - |
Dec-25 2021 | MX$0.00888942 | MX$0.00887152 | MX$0.00890668 | MX$0.0088995 | - | - |
Dec-24 2021 | MX$0.00889625 | MX$0.00887224 | MX$0.00890669 | MX$0.00889238 | - | - |
Dec-23 2021 | MX$0.00889128 | MX$0.00887305 | MX$0.00890659 | MX$0.00889188 | - | - |
Dec-22 2021 | MX$0.00889247 | MX$0.00871645 | MX$0.00899217 | MX$0.00878945 | - | - |
Dec-21 2021 | MX$0.00878842 | MX$0.00864213 | MX$0.00891641 | MX$0.00886264 | MX$2,888,297 | - |
Dec-20 2021 | MX$0.00886201 | MX$0.00857271 | MX$0.00886976 | MX$0.0085971 | MX$3,305,502 | - |
Dec-19 2021 | MX$0.00859986 | MX$0.0085996 | MX$0.00887532 | MX$0.00878757 | MX$2,550,573 | - |
Dec-18 2021 | MX$0.00878998 | MX$0.00857993 | MX$0.00893547 | MX$0.00870746 | MX$1,752,437 | - |
Dec-17 2021 | MX$0.00870245 | MX$0.00858655 | MX$0.00892118 | MX$0.00883975 | MX$2,738,883 | - |
Dec-16 2021 | MX$0.00883848 | MX$0.00861888 | MX$0.00929075 | MX$0.0087895 | MX$2,699,146 | - |
Dec-15 2021 | MX$0.00878959 | MX$0.00877056 | MX$0.0093436 | MX$0.00928783 | MX$2,745,283 | - |
Análisis de precios históricos y de mercado de Goldblock (GBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 422 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.