Cap Mercado R$12.70T
0.35%
Volumen 24h R$545.59B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-29 2021 | R$0.0026508 | R$0.00264958 | R$0.00265356 | R$0.00265333 | - | - |
Dec-28 2021 | R$0.00265372 | R$0.00264624 | R$0.00265548 | R$0.00264931 | - | - |
Dec-27 2021 | R$0.00264771 | R$0.00264496 | R$0.00265553 | R$0.0026518 | - | - |
Dec-26 2021 | R$0.00265106 | R$0.0026453 | R$0.00265545 | R$0.00264989 | - | - |
Dec-25 2021 | R$0.00265039 | R$0.00264505 | R$0.00265553 | R$0.00265339 | - | - |
Dec-24 2021 | R$0.00265242 | R$0.00264526 | R$0.00265553 | R$0.00265127 | - | - |
Dec-23 2021 | R$0.00265094 | R$0.0026455 | R$0.0026555 | R$0.00265112 | - | - |
Dec-22 2021 | R$0.0026513 | R$0.00259881 | R$0.00268102 | R$0.00262058 | - | - |
Dec-21 2021 | R$0.00262027 | R$0.00257666 | R$0.00265843 | R$0.0026424 | R$861,148 | - |
Dec-20 2021 | R$0.00264221 | R$0.00255596 | R$0.00264452 | R$0.00256323 | R$985,539 | - |
Dec-19 2021 | R$0.00256405 | R$0.00256398 | R$0.00264618 | R$0.00262002 | R$760,456 | - |
Dec-18 2021 | R$0.00262074 | R$0.00255811 | R$0.00266412 | R$0.00259613 | R$522,491 | - |
Dec-17 2021 | R$0.00259464 | R$0.00256008 | R$0.00265985 | R$0.00263558 | R$816,600 | - |
Dec-16 2021 | R$0.0026352 | R$0.00256972 | R$0.00277004 | R$0.00262059 | R$804,753 | - |
Dec-15 2021 | R$0.00262062 | R$0.00261495 | R$0.0027858 | R$0.00276917 | R$818,509 | - |
Análisis de precios históricos y de mercado de Goldblock (GBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 422 días, desde el día 02-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1163 BRL.