Cap Mercado $2.79T 2.31%
Volumen 24h $207.74B -11.58%
BTC % 49.82% 0.34%
ETH % 15.35% -0.58%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-29 2021 $0.00051811 $0.00051787 $0.00051864 $0.0005186 - -
Dec-28 2021 $0.00051868 $0.00051721 $0.00051902 $0.00051781 - -
Dec-27 2021 $0.0005175 $0.00051696 $0.00051903 $0.0005183 - -
Dec-26 2021 $0.00051816 $0.00051703 $0.00051901 $0.00051793 - -
Dec-25 2021 $0.00051802 $0.00051698 $0.00051903 $0.00051861 - -
Dec-24 2021 $0.00051842 $0.00051702 $0.00051903 $0.0005182 - -
Dec-23 2021 $0.00051813 $0.00051707 $0.00051902 $0.00051817 - -
Dec-22 2021 $0.0005182 $0.00050794 $0.00052401 $0.0005122 - -
Dec-21 2021 $0.00051214 $0.00050361 $0.0005196 $0.00051646 $168,315 -
Dec-20 2021 $0.00051643 $0.00049957 $0.00051688 $0.00050099 $192,627 -
Dec-19 2021 $0.00050115 $0.00050113 $0.0005172 $0.00051209 $148,634 -
Dec-18 2021 $0.00051223 $0.00049999 $0.00052071 $0.00050742 $102,123 -
Dec-17 2021 $0.00050713 $0.00050037 $0.00051987 $0.00051513 $159,608 -
Dec-16 2021 $0.00051505 $0.00050226 $0.00054141 $0.0005122 $157,292 -
Dec-15 2021 $0.00051221 $0.0005111 $0.00054449 $0.00054124 $159,981 -

Análisis de precios históricos y de mercado de Goldblock (GBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 422 días, desde el día 31-01-2023.