시가총액 $2.52T
1.86%
볼륨 24시간 $102.82B
-21.45%
BTC % 50.21%
-1.07%
ETH % 16.08%
3.91%
코인
26.864
+5
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2021 | $0.00051811 | $0.00051787 | $0.00051864 | $0.0005186 | - | - |
| Dec-28 2021 | $0.00051868 | $0.00051721 | $0.00051902 | $0.00051781 | - | - |
| Dec-27 2021 | $0.0005175 | $0.00051696 | $0.00051903 | $0.0005183 | - | - |
| Dec-26 2021 | $0.00051816 | $0.00051703 | $0.00051901 | $0.00051793 | - | - |
| Dec-25 2021 | $0.00051802 | $0.00051698 | $0.00051903 | $0.00051861 | - | - |
| Dec-24 2021 | $0.00051842 | $0.00051702 | $0.00051903 | $0.0005182 | - | - |
| Dec-23 2021 | $0.00051813 | $0.00051707 | $0.00051902 | $0.00051817 | - | - |
| Dec-22 2021 | $0.0005182 | $0.00050794 | $0.00052401 | $0.0005122 | - | - |
| Dec-21 2021 | $0.00051214 | $0.00050361 | $0.0005196 | $0.00051646 | $168,315 | - |
| Dec-20 2021 | $0.00051643 | $0.00049957 | $0.00051688 | $0.00050099 | $192,627 | - |
| Dec-19 2021 | $0.00050115 | $0.00050113 | $0.0005172 | $0.00051209 | $148,634 | - |
| Dec-18 2021 | $0.00051223 | $0.00049999 | $0.00052071 | $0.00050742 | $102,123 | - |
| Dec-17 2021 | $0.00050713 | $0.00050037 | $0.00051987 | $0.00051513 | $159,608 | - |
| Dec-16 2021 | $0.00051505 | $0.00050226 | $0.00054141 | $0.0005122 | $157,292 | - |
| Dec-15 2021 | $0.00051221 | $0.0005111 | $0.00054449 | $0.00054124 | $159,981 | - |