Cap Mercado HK$19.60T
1.75%
Volumen 24h HK$827.71B
-5.61%
BTC % 50.03%
-1.15%
ETH % 16.16%
2.97%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-29 2021 | HK$0.00405594 | HK$0.00405408 | HK$0.00406016 | HK$0.00405981 | - | - |
Dec-28 2021 | HK$0.00406041 | HK$0.00404897 | HK$0.00406311 | HK$0.00405367 | - | - |
Dec-27 2021 | HK$0.00405121 | HK$0.00404701 | HK$0.00406318 | HK$0.00405747 | - | - |
Dec-26 2021 | HK$0.00405634 | HK$0.00404752 | HK$0.00406305 | HK$0.00405454 | - | - |
Dec-25 2021 | HK$0.00405531 | HK$0.00404714 | HK$0.00406318 | HK$0.0040599 | - | - |
Dec-24 2021 | HK$0.00405842 | HK$0.00404747 | HK$0.00406318 | HK$0.00405665 | - | - |
Dec-23 2021 | HK$0.00405616 | HK$0.00404784 | HK$0.00406314 | HK$0.00405643 | - | - |
Dec-22 2021 | HK$0.0040567 | HK$0.0039764 | HK$0.00410218 | HK$0.0040097 | - | - |
Dec-21 2021 | HK$0.00400923 | HK$0.00394249 | HK$0.00406762 | HK$0.00404309 | HK$1,317,626 | - |
Dec-20 2021 | HK$0.0040428 | HK$0.00391082 | HK$0.00404634 | HK$0.00392195 | HK$1,507,953 | - |
Dec-19 2021 | HK$0.00392321 | HK$0.00392309 | HK$0.00404887 | HK$0.00400884 | HK$1,163,558 | - |
Dec-18 2021 | HK$0.00400994 | HK$0.00391412 | HK$0.00407631 | HK$0.0039723 | HK$799,453 | - |
Dec-17 2021 | HK$0.00397001 | HK$0.00391714 | HK$0.00406979 | HK$0.00403265 | HK$1,249,464 | - |
Dec-16 2021 | HK$0.00403206 | HK$0.00393189 | HK$0.00423839 | HK$0.00400972 | HK$1,231,337 | - |
Dec-15 2021 | HK$0.00400976 | HK$0.00400108 | HK$0.0042625 | HK$0.00423706 | HK$1,252,384 | - |
Análisis de precios históricos y de mercado de Goldblock (GBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 422 días, desde el día 03-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.