Market Cap NZ$4.07T 4.64%
Volume 24h NZ$247.55B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 51 Seconds ago
Gold Secured Currency GSX

Gold Secured Currency (GSX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00232866 NZ$0.00232586 NZ$0.00232894 NZ$0.00232604 - -
May-01 2024 NZ$0.00232517 NZ$0.00166123 NZ$0.00315806 NZ$0.00315697 NZ$3,573 -
Apr-30 2024 NZ$0.00315702 NZ$0.00299293 NZ$0.00332515 NZ$0.00299293 NZ$224,217 -
Apr-29 2024 NZ$0.002993 NZ$0.00265996 NZ$0.0033256 NZ$0.0026603 NZ$468,461 -
Apr-28 2024 NZ$0.0026604 NZ$0.00265971 NZ$0.00299239 NZ$0.00299209 NZ$343,854 -
Apr-27 2024 NZ$0.00299164 NZ$0.00265924 NZ$0.00315896 NZ$0.00315896 NZ$432,985 -
Apr-26 2024 NZ$0.00315954 NZ$0.0031587 NZ$0.00316073 NZ$0.00315957 NZ$498,528 -
Apr-25 2024 NZ$0.00316041 NZ$0.00266021 NZ$0.00316054 NZ$0.00266021 NZ$375,465 -
Apr-24 2024 NZ$0.00265976 NZ$0.00265874 NZ$0.00282763 NZ$0.00282737 NZ$498,709 -
Apr-23 2024 NZ$0.00316038 NZ$0.0031603 NZ$0.00332926 NZ$0.00332807 NZ$98,780 -
Apr-22 2024 NZ$0.00332736 NZ$0.00332734 NZ$0.00349372 NZ$0.00349346 NZ$220,756 -
Apr-21 2024 NZ$0.00349331 NZ$0.0029948 NZ$0.00349399 NZ$0.00299516 NZ$182,979 -
Apr-20 2024 NZ$0.0029946 NZ$0.00216261 NZ$0.00299543 NZ$0.00216302 NZ$236,956 -
Apr-19 2024 NZ$0.00216353 NZ$0.00216254 NZ$0.00232977 NZ$0.00216322 NZ$442,745 -
Apr-18 2024 NZ$0.00216298 NZ$0.00182939 NZ$0.00216345 NZ$0.00182956 NZ$513,285 -

Historical and market price analysis of Gold Secured Currency (GSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6632 NZD.