Market Cap HK$18.85T 3.56%
Volume 24h HK$1.13T -27.12%
BTC % 50.38% 0.89%
ETH % 15.25% -1.11%
Coins 26.964 +22
Exchanges 885
Last update 10 Seconds ago
Gold Secured Currency GSX

Gold Secured Currency (GSX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.010938 HK$0.010925 HK$0.010939 HK$0.010925 - -
May-01 2024 HK$0.010921 HK$0.00780322 HK$0.014834 HK$0.014829 HK$16,783 -
Apr-30 2024 HK$0.014829 HK$0.014058 HK$0.015619 HK$0.014058 HK$1,053,201 -
Apr-29 2024 HK$0.014058 HK$0.012494 HK$0.015621 HK$0.012496 HK$2,200,474 -
Apr-28 2024 HK$0.012496 HK$0.012493 HK$0.014055 HK$0.014054 HK$1,615,163 -
Apr-27 2024 HK$0.014052 HK$0.012491 HK$0.014838 HK$0.014838 HK$2,033,836 -
Apr-26 2024 HK$0.014841 HK$0.014837 HK$0.014846 HK$0.014841 HK$2,341,704 -
Apr-25 2024 HK$0.014845 HK$0.012495 HK$0.014845 HK$0.012495 HK$1,763,647 -
Apr-24 2024 HK$0.012493 HK$0.012488 HK$0.013282 HK$0.01328 HK$2,342,554 -
Apr-23 2024 HK$0.014845 HK$0.014844 HK$0.015638 HK$0.015632 HK$463,994 -
Apr-22 2024 HK$0.015629 HK$0.015629 HK$0.01641 HK$0.016409 HK$1,036,946 -
Apr-21 2024 HK$0.016408 HK$0.014067 HK$0.016412 HK$0.014069 HK$859,496 -
Apr-20 2024 HK$0.014066 HK$0.010158 HK$0.01407 HK$0.01016 HK$1,113,039 -
Apr-19 2024 HK$0.010162 HK$0.010158 HK$0.010943 HK$0.010161 HK$2,079,681 -
Apr-18 2024 HK$0.01016 HK$0.0085931 HK$0.010162 HK$0.00859388 HK$2,411,025 -

Historical and market price analysis of Gold Secured Currency (GSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.