Market Cap AR$2,126.47T 3.88%
Volume 24h AR$126.72T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Gold Secured Currency GSX

Gold Secured Currency (GSX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$1.2303 AR$1.2288 AR$1.2304 AR$1.2289 - -
May-01 2024 AR$1.2284 AR$0.877696 AR$1.6685 AR$1.6679 AR$1,887,775 -
Apr-30 2024 AR$1.6679 AR$1.5812 AR$1.7568 AR$1.5812 AR$118,462,617 -
Apr-29 2024 AR$1.5813 AR$1.4053 AR$1.7570 AR$1.4055 AR$247,506,313 -
Apr-28 2024 AR$1.4055 AR$1.4052 AR$1.5809 AR$1.5808 AR$181,671,287 -
Apr-27 2024 AR$1.5806 AR$1.4049 AR$1.6690 AR$1.6690 AR$228,763,127 -
Apr-26 2024 AR$1.6693 AR$1.6688 AR$1.6699 AR$1.6693 AR$263,391,687 -
Apr-25 2024 AR$1.6697 AR$1.4054 AR$1.6698 AR$1.4054 AR$198,372,604 -
Apr-24 2024 AR$1.4052 AR$1.4047 AR$1.4939 AR$1.4938 AR$263,487,302 -
Apr-23 2024 AR$1.6697 AR$1.6697 AR$1.7589 AR$1.7583 AR$52,189,364 -
Apr-22 2024 AR$1.7579 AR$1.7579 AR$1.8458 AR$1.8457 AR$116,634,267 -
Apr-21 2024 AR$1.8456 AR$1.5822 AR$1.8460 AR$1.5824 AR$96,674,991 -
Apr-20 2024 AR$1.5821 AR$1.1425 AR$1.5826 AR$1.1428 AR$125,193,099 -
Apr-19 2024 AR$1.1430 AR$1.1425 AR$1.2309 AR$1.1429 AR$233,919,720 -
Apr-18 2024 AR$1.1427 AR$0.96654 AR$1.1430 AR$0.966628 AR$271,188,793 -

Historical and market price analysis of Gold Secured Currency (GSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7337 ARS.