Market Cap zł9.71T 4.14%
Volume 24h zł581.96B -24.89%
BTC % 50.39% 0.89%
ETH % 15.3% -0.98%
Coins 26.964 +28
Exchanges 885
Last update 51 Seconds ago
Gold Secured Currency GSX

Gold Secured Currency (GSX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-02 2024 zł0.00562504 zł0.00561829 zł0.00562571 zł0.00561871 - -
May-01 2024 zł0.0056166 zł0.00401282 zł0.0076285 zł0.00762589 zł8,631 -
Apr-30 2024 zł0.007626 zł0.00722962 zł0.00803213 zł0.00722962 zł541,611 -
Apr-29 2024 zł0.00722981 zł0.00642531 zł0.00803321 zł0.00642614 zł1,131,599 -
Apr-28 2024 zł0.00642638 zł0.0064247 zł0.00722832 zł0.00722759 zł830,601 -
Apr-27 2024 zł0.00722652 zł0.00642357 zł0.00763069 zł0.00763069 zł1,045,905 -
Apr-26 2024 zł0.00763209 zł0.00763005 zł0.00763496 zł0.00763216 zł1,204,227 -
Apr-25 2024 zł0.00763418 zł0.00642592 zł0.00763449 zł0.00642592 zł906,959 -
Apr-24 2024 zł0.00642483 zł0.00642238 zł0.00683034 zł0.0068297 zł1,204,664 -
Apr-23 2024 zł0.00763411 zł0.00763391 zł0.00804207 zł0.00803918 zł238,610 -
Apr-22 2024 zł0.00803747 zł0.00803742 zł0.00843932 zł0.0084387 zł533,252 -
Apr-21 2024 zł0.00843832 zł0.00723415 zł0.00843998 zł0.00723501 zł441,998 -
Apr-20 2024 zł0.00723366 zł0.00522394 zł0.00723566 zł0.00522494 zł572,383 -
Apr-19 2024 zł0.00522617 zł0.00522377 zł0.00562773 zł0.00522541 zł1,069,481 -
Apr-18 2024 zł0.00522483 zł0.00441902 zł0.00522596 zł0.00441942 zł1,239,875 -

Historical and market price analysis of Gold Secured Currency (GSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01757 PLN.