Market Cap CN¥17.69T 4.39%
Volume 24h CN¥1.07T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Gold Secured Currency GSX

Gold Secured Currency (GSX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.010133 CN¥0.01012 CN¥0.010134 CN¥0.010121 - -
May-01 2024 CN¥0.010117 CN¥0.00722875 CN¥0.013742 CN¥0.013737 CN¥15,548 -
Apr-30 2024 CN¥0.013737 CN¥0.013023 CN¥0.014469 CN¥0.013023 CN¥975,665 -
Apr-29 2024 CN¥0.013023 CN¥0.011574 CN¥0.014471 CN¥0.011576 CN¥2,038,476 -
Apr-28 2024 CN¥0.011576 CN¥0.011573 CN¥0.013021 CN¥0.013019 CN¥1,496,255 -
Apr-27 2024 CN¥0.013017 CN¥0.011571 CN¥0.013746 CN¥0.013746 CN¥1,884,106 -
Apr-26 2024 CN¥0.013748 CN¥0.013744 CN¥0.013753 CN¥0.013748 CN¥2,169,309 -
Apr-25 2024 CN¥0.013752 CN¥0.011575 CN¥0.013752 CN¥0.011575 CN¥1,633,808 -
Apr-24 2024 CN¥0.011573 CN¥0.011569 CN¥0.012304 CN¥0.012303 CN¥2,170,096 -
Apr-23 2024 CN¥0.013752 CN¥0.013751 CN¥0.014487 CN¥0.014481 CN¥429,835 -
Apr-22 2024 CN¥0.014478 CN¥0.014478 CN¥0.015202 CN¥0.015201 CN¥960,606 -
Apr-21 2024 CN¥0.0152 CN¥0.013031 CN¥0.015203 CN¥0.013033 CN¥796,221 -
Apr-20 2024 CN¥0.01303 CN¥0.00941048 CN¥0.013034 CN¥0.00941227 CN¥1,031,097 -
Apr-19 2024 CN¥0.00941449 CN¥0.00941017 CN¥0.010137 CN¥0.00941312 CN¥1,926,576 -
Apr-18 2024 CN¥0.00941208 CN¥0.00796048 CN¥0.00941411 CN¥0.0079612 CN¥2,233,526 -

Historical and market price analysis of Gold Secured Currency (GSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.