Market Cap Tk268.34T 4.67%
Volume 24h Tk16.34T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
Gold Secured Currency GSX

Gold Secured Currency (GSX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.153603 Tk0.153419 Tk0.153622 Tk0.15343 - -
May-01 2024 Tk0.153373 Tk0.109578 Tk0.208312 Tk0.208241 Tk235,685 -
Apr-30 2024 Tk0.208244 Tk0.19742 Tk0.219334 Tk0.19742 Tk14,789,832 -
Apr-29 2024 Tk0.197425 Tk0.175456 Tk0.219363 Tk0.175479 Tk30,900,692 -
Apr-28 2024 Tk0.175485 Tk0.17544 Tk0.197384 Tk0.197364 Tk22,681,314 -
Apr-27 2024 Tk0.197335 Tk0.175409 Tk0.208372 Tk0.208372 Tk28,560,641 -
Apr-26 2024 Tk0.20841 Tk0.208354 Tk0.208488 Tk0.208412 Tk32,883,951 -
Apr-25 2024 Tk0.208467 Tk0.175473 Tk0.208476 Tk0.175473 Tk24,766,442 -
Apr-24 2024 Tk0.175443 Tk0.175376 Tk0.186516 Tk0.186499 Tk32,895,888 -
Apr-23 2024 Tk0.208465 Tk0.20846 Tk0.219605 Tk0.219526 Tk6,515,743 -
Apr-22 2024 Tk0.21948 Tk0.219478 Tk0.230453 Tk0.230436 Tk14,561,566 -
Apr-21 2024 Tk0.230426 Tk0.197543 Tk0.230471 Tk0.197567 Tk12,069,689 -
Apr-20 2024 Tk0.19753 Tk0.14265 Tk0.197585 Tk0.142678 Tk15,630,120 -
Apr-19 2024 Tk0.142711 Tk0.142646 Tk0.153677 Tk0.142691 Tk29,204,432 -
Apr-18 2024 Tk0.142675 Tk0.12067 Tk0.142705 Tk0.120681 Tk33,857,405 -

Historical and market price analysis of Gold Secured Currency (GSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.