Market Cap Bs.89.11T 4.39%
Volume 24h Bs.5.40T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Gold Secured Currency GSX

Gold Secured Currency (GSX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.051053 Bs.0.050992 Bs.0.051059 Bs.0.050995 - -
May-01 2024 Bs.0.050976 Bs.0.03642 Bs.0.069237 Bs.0.069213 Bs.78,335 -
Apr-30 2024 Bs.0.069214 Bs.0.065616 Bs.0.0729 Bs.0.065616 Bs.4,915,712 -
Apr-29 2024 Bs.0.065618 Bs.0.058316 Bs.0.07291 Bs.0.058324 Bs.10,270,496 -
Apr-28 2024 Bs.0.058326 Bs.0.058311 Bs.0.065604 Bs.0.065598 Bs.7,538,612 -
Apr-27 2024 Bs.0.065588 Bs.0.0583 Bs.0.069256 Bs.0.069256 Bs.9,492,730 -
Apr-26 2024 Bs.0.069269 Bs.0.069251 Bs.0.069295 Bs.0.06927 Bs.10,929,673 -
Apr-25 2024 Bs.0.069288 Bs.0.058322 Bs.0.069291 Bs.0.058322 Bs.8,231,648 -
Apr-24 2024 Bs.0.058312 Bs.0.05829 Bs.0.061992 Bs.0.061987 Bs.10,933,641 -
Apr-23 2024 Bs.0.069287 Bs.0.069286 Bs.0.07299 Bs.0.072964 Bs.2,165,644 -
Apr-22 2024 Bs.0.072948 Bs.0.072948 Bs.0.076596 Bs.0.07659 Bs.4,839,843 -
Apr-21 2024 Bs.0.076587 Bs.0.065657 Bs.0.076602 Bs.0.065665 Bs.4,011,615 -
Apr-20 2024 Bs.0.065653 Bs.0.047413 Bs.0.065671 Bs.0.047422 Bs.5,195,000 -
Apr-19 2024 Bs.0.047433 Bs.0.047411 Bs.0.051077 Bs.0.047426 Bs.9,706,708 -
Apr-18 2024 Bs.0.047421 Bs.0.040107 Bs.0.047431 Bs.0.040111 Bs.11,253,221 -

Historical and market price analysis of Gold Secured Currency (GSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.