Market Cap RM11.62T 4.99%
Volume 24h RM700.61B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 12 Seconds ago
Gold Secured Currency GSX

Gold Secured Currency (GSX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.00663652 RM0.00662855 RM0.00663731 RM0.00662905 - -
May-01 2024 RM0.00662657 RM0.0047344 RM0.00900024 RM0.00899716 RM10,183 -
Apr-30 2024 RM0.00899729 RM0.00852963 RM0.00947645 RM0.00852963 RM639,002 -
Apr-29 2024 RM0.00852986 RM0.0075807 RM0.00947773 RM0.00758167 RM1,335,080 -
Apr-28 2024 RM0.00758195 RM0.00757998 RM0.0085281 RM0.00852724 RM979,958 -
Apr-27 2024 RM0.00852598 RM0.00757864 RM0.00900282 RM0.00900282 RM1,233,977 -
Apr-26 2024 RM0.00900447 RM0.00900207 RM0.00900786 RM0.00900456 RM1,420,768 -
Apr-25 2024 RM0.00900694 RM0.00758142 RM0.00900731 RM0.00758142 RM1,070,047 -
Apr-24 2024 RM0.00758013 RM0.00757723 RM0.00805856 RM0.0080578 RM1,421,284 -
Apr-23 2024 RM0.00900686 RM0.00900662 RM0.00948817 RM0.00948476 RM281,516 -
Apr-22 2024 RM0.00948275 RM0.0094827 RM0.00995686 RM0.00995612 RM629,140 -
Apr-21 2024 RM0.00995568 RM0.00853498 RM0.00995764 RM0.008536 RM521,477 -
Apr-20 2024 RM0.00853441 RM0.0061633 RM0.00853676 RM0.00616447 RM675,307 -
Apr-19 2024 RM0.00616593 RM0.0061631 RM0.00663969 RM0.00616503 RM1,261,792 -
Apr-18 2024 RM0.00616435 RM0.00521364 RM0.00616568 RM0.00521411 RM1,462,826 -

Historical and market price analysis of Gold Secured Currency (GSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.