Market Cap CHF2.19T 4.87%
Volume 24h CHF131.90B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Gold Secured Currency GSX

Gold Secured Currency (GSX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00126679 CHF0.00126527 CHF0.00126694 CHF0.00126536 - -
May-01 2024 CHF0.00126489 CHF0.00090371 CHF0.00171798 CHF0.00171739 CHF1,944 -
Apr-30 2024 CHF0.00171742 CHF0.00162815 CHF0.00180888 CHF0.00162815 CHF121,974 -
Apr-29 2024 CHF0.00162819 CHF0.00144701 CHF0.00180912 CHF0.0014472 CHF254,843 -
Apr-28 2024 CHF0.00144725 CHF0.00144688 CHF0.00162786 CHF0.00162769 CHF187,056 -
Apr-27 2024 CHF0.00162745 CHF0.00144662 CHF0.00171847 CHF0.00171847 CHF235,544 -
Apr-26 2024 CHF0.00171879 CHF0.00171833 CHF0.00171943 CHF0.0017188 CHF271,199 -
Apr-25 2024 CHF0.00171926 CHF0.00144715 CHF0.00171933 CHF0.00144715 CHF204,253 -
Apr-24 2024 CHF0.0014469 CHF0.00144635 CHF0.00153823 CHF0.00153808 CHF271,297 -
Apr-23 2024 CHF0.00171924 CHF0.0017192 CHF0.00181112 CHF0.00181047 CHF53,736 -
Apr-22 2024 CHF0.00181008 CHF0.00181007 CHF0.00190058 CHF0.00190044 CHF120,091 -
Apr-21 2024 CHF0.00190035 CHF0.00162917 CHF0.00190073 CHF0.00162936 CHF99,541 -
Apr-20 2024 CHF0.00162906 CHF0.00117646 CHF0.00162951 CHF0.00117668 CHF128,904 -
Apr-19 2024 CHF0.00117696 CHF0.00117642 CHF0.00126739 CHF0.00117679 CHF240,853 -
Apr-18 2024 CHF0.00117666 CHF0.00099518 CHF0.00117691 CHF0.00099528 CHF279,227 -

Historical and market price analysis of Gold Secured Currency (GSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.