Market Cap R45.30T 4.77%
Volume 24h R2.74T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 27 Seconds ago
Gold Secured Currency GSX

Gold Secured Currency (GSX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.025916 R0.025884 R0.025919 R0.025886 - -
May-01 2024 R0.025877 R0.018488 R0.035146 R0.035134 R39,765 -
Apr-30 2024 R0.035134 R0.033308 R0.037006 R0.033308 R2,495,343 -
Apr-29 2024 R0.033309 R0.029603 R0.037011 R0.029606 R5,213,570 -
Apr-28 2024 R0.029608 R0.0296 R0.033302 R0.033299 R3,826,795 -
Apr-27 2024 R0.033294 R0.029595 R0.035156 R0.035156 R4,818,756 -
Apr-26 2024 R0.035163 R0.035153 R0.035176 R0.035163 R5,548,185 -
Apr-25 2024 R0.035172 R0.029605 R0.035174 R0.029605 R4,178,598 -
Apr-24 2024 R0.0296 R0.029589 R0.031469 R0.031466 R5,550,199 -
Apr-23 2024 R0.035172 R0.035171 R0.037051 R0.037038 R1,099,337 -
Apr-22 2024 R0.03703 R0.03703 R0.038882 R0.038879 R2,456,830 -
Apr-21 2024 R0.038877 R0.033329 R0.038885 R0.033333 R2,036,400 -
Apr-20 2024 R0.033327 R0.024068 R0.033336 R0.024072 R2,637,116 -
Apr-19 2024 R0.024078 R0.024067 R0.025928 R0.024074 R4,927,376 -
Apr-18 2024 R0.024072 R0.020359 R0.024077 R0.020361 R5,712,427 -

Historical and market price analysis of Gold Secured Currency (GSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1071 days, from day 05-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.