Market Cap MX$41.49T 4.68%
Volume 24h MX$2.52T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 4 Seconds ago
Gold Secured Currency GSX

Gold Secured Currency (GSX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.023763 MX$0.023734 MX$0.023766 MX$0.023736 - -
May-01 2024 MX$0.023727 MX$0.016952 MX$0.032226 MX$0.032215 MX$36,462 -
Apr-30 2024 MX$0.032216 MX$0.030541 MX$0.033932 MX$0.030541 MX$2,288,059 -
Apr-29 2024 MX$0.030542 MX$0.027144 MX$0.033936 MX$0.027147 MX$4,780,488 -
Apr-28 2024 MX$0.027148 MX$0.027141 MX$0.030536 MX$0.030533 MX$3,508,910 -
Apr-27 2024 MX$0.030528 MX$0.027136 MX$0.032236 MX$0.032236 MX$4,418,471 -
Apr-26 2024 MX$0.032242 MX$0.032233 MX$0.032254 MX$0.032242 MX$5,087,308 -
Apr-25 2024 MX$0.03225 MX$0.027146 MX$0.032252 MX$0.027146 MX$3,831,490 -
Apr-24 2024 MX$0.027141 MX$0.027131 MX$0.028855 MX$0.028852 MX$5,089,155 -
Apr-23 2024 MX$0.03225 MX$0.032249 MX$0.033974 MX$0.033961 MX$1,008,017 -
Apr-22 2024 MX$0.033954 MX$0.033954 MX$0.035652 MX$0.035649 MX$2,252,746 -
Apr-21 2024 MX$0.035648 MX$0.03056 MX$0.035655 MX$0.030564 MX$1,867,240 -
Apr-20 2024 MX$0.030558 MX$0.022068 MX$0.030567 MX$0.022072 MX$2,418,056 -
Apr-19 2024 MX$0.022078 MX$0.022068 MX$0.023774 MX$0.022074 MX$4,518,069 -
Apr-18 2024 MX$0.022072 MX$0.018668 MX$0.022077 MX$0.01867 MX$5,237,906 -

Historical and market price analysis of Gold Secured Currency (GSX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1071 days, from day 05-29-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.