Cap Mercado MX$42.27T
1.62%
Volumen 24h MX$1.83T
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.023763 | MX$0.016973 | MX$0.023768 | MX$0.016982 | MX$1,457 | - |
May-03 2024 | MX$0.016988 | MX$0.015279 | MX$0.025468 | MX$0.023763 | MX$17,090 | - |
May-02 2024 | MX$0.023763 | MX$0.023734 | MX$0.023766 | MX$0.023736 | - | - |
May-01 2024 | MX$0.023727 | MX$0.016952 | MX$0.032226 | MX$0.032215 | MX$36,462 | - |
Apr-30 2024 | MX$0.032216 | MX$0.030541 | MX$0.033932 | MX$0.030541 | MX$2,288,059 | - |
Apr-29 2024 | MX$0.030542 | MX$0.027144 | MX$0.033936 | MX$0.027147 | MX$4,780,488 | - |
Apr-28 2024 | MX$0.027148 | MX$0.027141 | MX$0.030536 | MX$0.030533 | MX$3,508,910 | - |
Apr-27 2024 | MX$0.030528 | MX$0.027136 | MX$0.032236 | MX$0.032236 | MX$4,418,471 | - |
Apr-26 2024 | MX$0.032242 | MX$0.032233 | MX$0.032254 | MX$0.032242 | MX$5,087,308 | - |
Apr-25 2024 | MX$0.03225 | MX$0.027146 | MX$0.032252 | MX$0.027146 | MX$3,831,490 | - |
Apr-24 2024 | MX$0.027141 | MX$0.027131 | MX$0.028855 | MX$0.028852 | MX$5,089,155 | - |
Apr-23 2024 | MX$0.03225 | MX$0.032249 | MX$0.033974 | MX$0.033961 | MX$1,008,017 | - |
Apr-22 2024 | MX$0.033954 | MX$0.033954 | MX$0.035652 | MX$0.035649 | MX$2,252,746 | - |
Apr-21 2024 | MX$0.035648 | MX$0.03056 | MX$0.035655 | MX$0.030564 | MX$1,867,240 | - |
Apr-20 2024 | MX$0.030558 | MX$0.022068 | MX$0.030567 | MX$0.022072 | MX$2,418,056 | - |
Análisis de precios históricos y de mercado de Gold Secured Currency (GSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1073 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.