Cap Mercado NZ$4.14T
2.72%
Volumen 24h NZ$196.94B
-23.65%
BTC % 50.69%
0.59%
ETH % 15.15%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00166532 | NZ$0.00149776 | NZ$0.00249656 | NZ$0.00232944 | NZ$1,675 | - |
May-02 2024 | NZ$0.00232944 | NZ$0.00232665 | NZ$0.00232972 | NZ$0.00232682 | - | - |
May-01 2024 | NZ$0.00232595 | NZ$0.00166179 | NZ$0.00315912 | NZ$0.00315804 | NZ$3,574 | - |
Apr-30 2024 | NZ$0.00315808 | NZ$0.00299393 | NZ$0.00332627 | NZ$0.00299393 | NZ$224,292 | - |
Apr-29 2024 | NZ$0.00299401 | NZ$0.00266085 | NZ$0.00332672 | NZ$0.00266119 | NZ$468,619 | - |
Apr-28 2024 | NZ$0.00266129 | NZ$0.0026606 | NZ$0.0029934 | NZ$0.00299309 | NZ$343,969 | - |
Apr-27 2024 | NZ$0.00299265 | NZ$0.00266013 | NZ$0.00316002 | NZ$0.00316002 | NZ$433,131 | - |
Apr-26 2024 | NZ$0.0031606 | NZ$0.00315976 | NZ$0.00316179 | NZ$0.00316063 | NZ$498,696 | - |
Apr-25 2024 | NZ$0.00316147 | NZ$0.00266111 | NZ$0.0031616 | NZ$0.00266111 | NZ$375,591 | - |
Apr-24 2024 | NZ$0.00266065 | NZ$0.00265964 | NZ$0.00282858 | NZ$0.00282832 | NZ$498,877 | - |
Apr-23 2024 | NZ$0.00316144 | NZ$0.00316136 | NZ$0.00333039 | NZ$0.00332919 | NZ$98,813 | - |
Apr-22 2024 | NZ$0.00332848 | NZ$0.00332846 | NZ$0.0034949 | NZ$0.00349464 | NZ$220,831 | - |
Apr-21 2024 | NZ$0.00349448 | NZ$0.00299581 | NZ$0.00349517 | NZ$0.00299617 | NZ$183,041 | - |
Apr-20 2024 | NZ$0.00299561 | NZ$0.00216334 | NZ$0.00299644 | NZ$0.00216375 | NZ$237,036 | - |
Apr-19 2024 | NZ$0.00216426 | NZ$0.00216327 | NZ$0.00233056 | NZ$0.00216395 | NZ$442,894 | - |
Análisis de precios históricos y de mercado de Gold Secured Currency (GSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1072 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.