Cap Mercado €2.28T
0.34%
Volumen 24h €102.57B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00092952 | €0.00083599 | €0.00139348 | €0.00130021 | €935 | - |
May-02 2024 | €0.00130021 | €0.00129865 | €0.00130036 | €0.00129874 | - | - |
May-01 2024 | €0.00129826 | €0.00092755 | €0.0017633 | €0.0017627 | €1,995 | - |
Apr-30 2024 | €0.00176272 | €0.0016711 | €0.0018566 | €0.0016711 | €125,192 | - |
Apr-29 2024 | €0.00167115 | €0.00148519 | €0.00185685 | €0.00148538 | €261,566 | - |
Apr-28 2024 | €0.00148544 | €0.00148505 | €0.0016708 | €0.00167063 | €191,991 | - |
Apr-27 2024 | €0.00167039 | €0.00148479 | €0.00176381 | €0.00176381 | €241,758 | - |
Apr-26 2024 | €0.00176413 | €0.00176366 | €0.0017648 | €0.00176415 | €278,354 | - |
Apr-25 2024 | €0.00176461 | €0.00148533 | €0.00176469 | €0.00148533 | €209,641 | - |
Apr-24 2024 | €0.00148508 | €0.00148451 | €0.00157881 | €0.00157866 | €278,455 | - |
Apr-23 2024 | €0.0017646 | €0.00176455 | €0.0018589 | €0.00185823 | €55,154 | - |
Apr-22 2024 | €0.00185784 | €0.00185782 | €0.00195072 | €0.00195058 | €123,260 | - |
Apr-21 2024 | €0.00195049 | €0.00167215 | €0.00195087 | €0.00167235 | €102,167 | - |
Apr-20 2024 | €0.00167204 | €0.0012075 | €0.0016725 | €0.00120773 | €132,305 | - |
Apr-19 2024 | €0.00120801 | €0.00120746 | €0.00130083 | €0.00120784 | €247,207 | - |
Análisis de precios históricos y de mercado de Gold Secured Currency (GSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1072 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.