Cap Mercado RM11.65T
0.34%
Volumen 24h RM523.52B
-35.18%
BTC % 50.77%
0.39%
ETH % 15.11%
-0.72%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-03 2024 | RM0.00474445 | RM0.00426708 | RM0.00711262 | RM0.00663652 | RM4,773 | - |
May-02 2024 | RM0.00663652 | RM0.00662855 | RM0.00663731 | RM0.00662905 | - | - |
May-01 2024 | RM0.00662657 | RM0.0047344 | RM0.00900024 | RM0.00899716 | RM10,183 | - |
Apr-30 2024 | RM0.00899729 | RM0.00852963 | RM0.00947645 | RM0.00852963 | RM639,002 | - |
Apr-29 2024 | RM0.00852986 | RM0.0075807 | RM0.00947773 | RM0.00758167 | RM1,335,080 | - |
Apr-28 2024 | RM0.00758195 | RM0.00757998 | RM0.0085281 | RM0.00852724 | RM979,958 | - |
Apr-27 2024 | RM0.00852598 | RM0.00757864 | RM0.00900282 | RM0.00900282 | RM1,233,977 | - |
Apr-26 2024 | RM0.00900447 | RM0.00900207 | RM0.00900786 | RM0.00900456 | RM1,420,768 | - |
Apr-25 2024 | RM0.00900694 | RM0.00758142 | RM0.00900731 | RM0.00758142 | RM1,070,047 | - |
Apr-24 2024 | RM0.00758013 | RM0.00757723 | RM0.00805856 | RM0.0080578 | RM1,421,284 | - |
Apr-23 2024 | RM0.00900686 | RM0.00900662 | RM0.00948817 | RM0.00948476 | RM281,516 | - |
Apr-22 2024 | RM0.00948275 | RM0.0094827 | RM0.00995686 | RM0.00995612 | RM629,140 | - |
Apr-21 2024 | RM0.00995568 | RM0.00853498 | RM0.00995764 | RM0.008536 | RM521,477 | - |
Apr-20 2024 | RM0.00853441 | RM0.0061633 | RM0.00853676 | RM0.00616447 | RM675,307 | - |
Apr-19 2024 | RM0.00616593 | RM0.0061631 | RM0.00663969 | RM0.00616503 | RM1,261,792 | - |
Análisis de precios históricos y de mercado de Gold Secured Currency (GSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1072 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.