Cap Mercado HK$19.14T
-0.4%
Volumen 24h HK$859.92B
-36.06%
BTC % 50.7%
0.35%
ETH % 15.09%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.010938 | HK$0.00781328 | HK$0.01094 | HK$0.00781716 | HK$671 | - |
May-03 2024 | HK$0.00781994 | HK$0.00703312 | HK$0.011723 | HK$0.010938 | HK$7,867 | - |
May-02 2024 | HK$0.010938 | HK$0.010925 | HK$0.010939 | HK$0.010926 | - | - |
May-01 2024 | HK$0.010922 | HK$0.00780337 | HK$0.014834 | HK$0.014829 | HK$16,784 | - |
Apr-30 2024 | HK$0.014829 | HK$0.014058 | HK$0.015619 | HK$0.014058 | HK$1,053,221 | - |
Apr-29 2024 | HK$0.014059 | HK$0.012494 | HK$0.015621 | HK$0.012496 | HK$2,200,516 | - |
Apr-28 2024 | HK$0.012496 | HK$0.012493 | HK$0.014056 | HK$0.014054 | HK$1,615,194 | - |
Apr-27 2024 | HK$0.014052 | HK$0.012491 | HK$0.014838 | HK$0.014838 | HK$2,033,875 | - |
Apr-26 2024 | HK$0.014841 | HK$0.014837 | HK$0.014847 | HK$0.014841 | HK$2,341,749 | - |
Apr-25 2024 | HK$0.014845 | HK$0.012495 | HK$0.014846 | HK$0.012495 | HK$1,763,681 | - |
Apr-24 2024 | HK$0.012493 | HK$0.012489 | HK$0.013282 | HK$0.013281 | HK$2,342,599 | - |
Apr-23 2024 | HK$0.014845 | HK$0.014844 | HK$0.015638 | HK$0.015633 | HK$464,002 | - |
Apr-22 2024 | HK$0.015629 | HK$0.015629 | HK$0.016411 | HK$0.016409 | HK$1,036,966 | - |
Apr-21 2024 | HK$0.016409 | HK$0.014067 | HK$0.016412 | HK$0.014069 | HK$859,513 | - |
Apr-20 2024 | HK$0.014066 | HK$0.010158 | HK$0.01407 | HK$0.01016 | HK$1,113,060 | - |
Análisis de precios históricos y de mercado de Gold Secured Currency (GSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1073 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.