Cap Mercado R$12.51T
0.75%
Volumen 24h R$560.20B
-34.08%
BTC % 50.73%
0.45%
ETH % 15.14%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00507727 | R$0.00456641 | R$0.00761156 | R$0.00710206 | R$5,108 | - |
May-02 2024 | R$0.00710206 | R$0.00709353 | R$0.00710291 | R$0.00709406 | - | - |
May-01 2024 | R$0.00709141 | R$0.00506651 | R$0.00963159 | R$0.00962829 | R$10,897 | - |
Apr-30 2024 | R$0.00962843 | R$0.00912797 | R$0.010141 | R$0.00912797 | R$683,827 | - |
Apr-29 2024 | R$0.00912821 | R$0.00811247 | R$0.010142 | R$0.00811351 | R$1,428,733 | - |
Apr-28 2024 | R$0.00811381 | R$0.0081117 | R$0.00912633 | R$0.0091254 | R$1,048,700 | - |
Apr-27 2024 | R$0.00912406 | R$0.00811027 | R$0.00963434 | R$0.00963434 | R$1,320,538 | - |
Apr-26 2024 | R$0.00963612 | R$0.00963354 | R$0.00963974 | R$0.00963621 | R$1,520,431 | - |
Apr-25 2024 | R$0.00963875 | R$0.00811324 | R$0.00963915 | R$0.00811324 | R$1,145,108 | - |
Apr-24 2024 | R$0.00811186 | R$0.00810876 | R$0.00862385 | R$0.00862303 | R$1,520,983 | - |
Apr-23 2024 | R$0.00963867 | R$0.00963842 | R$0.010153 | R$0.01015 | R$301,264 | - |
Apr-22 2024 | R$0.010147 | R$0.010147 | R$0.010655 | R$0.010654 | R$673,273 | - |
Apr-21 2024 | R$0.010654 | R$0.00913369 | R$0.010656 | R$0.00913478 | R$558,057 | - |
Apr-20 2024 | R$0.00913308 | R$0.00659564 | R$0.00913559 | R$0.0065969 | R$722,679 | - |
Apr-19 2024 | R$0.00659845 | R$0.00659543 | R$0.00710545 | R$0.0065975 | R$1,350,304 | - |
Análisis de precios históricos y de mercado de Gold Secured Currency (GSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1072 días, desde el día 29-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.