Cap Mercado £1.97T
2.17%
Volumen 24h £89.35B
-28.59%
BTC % 50.74%
0.72%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00079768 | £0.00071742 | £0.00119585 | £0.0011158 | £802 | - |
May-02 2024 | £0.0011158 | £0.00111446 | £0.00111593 | £0.00111454 | - | - |
May-01 2024 | £0.00111413 | £0.00079599 | £0.00151321 | £0.00151269 | £1,712 | - |
Apr-30 2024 | £0.00151272 | £0.00143409 | £0.00159328 | £0.00143409 | £107,436 | - |
Apr-29 2024 | £0.00143413 | £0.00127454 | £0.00159349 | £0.00127471 | £224,468 | - |
Apr-28 2024 | £0.00127476 | £0.00127442 | £0.00143383 | £0.00143369 | £164,761 | - |
Apr-27 2024 | £0.00143348 | £0.0012742 | £0.00151365 | £0.00151365 | £207,470 | - |
Apr-26 2024 | £0.00151393 | £0.00151352 | £0.0015145 | £0.00151394 | £238,875 | - |
Apr-25 2024 | £0.00151434 | £0.00127467 | £0.0015144 | £0.00127467 | £179,908 | - |
Apr-24 2024 | £0.00127445 | £0.00127396 | £0.00135489 | £0.00135476 | £238,962 | - |
Apr-23 2024 | £0.00151433 | £0.00151429 | £0.00159525 | £0.00159468 | £47,332 | - |
Apr-22 2024 | £0.00159434 | £0.00159433 | £0.00167405 | £0.00167393 | £105,778 | - |
Apr-21 2024 | £0.00167385 | £0.00143499 | £0.00167418 | £0.00143516 | £87,676 | - |
Apr-20 2024 | £0.00143489 | £0.00103624 | £0.00143529 | £0.00103643 | £113,540 | - |
Apr-19 2024 | £0.00103668 | £0.0010362 | £0.00111633 | £0.00103653 | £212,146 | - |
Análisis de precios históricos y de mercado de Gold Secured Currency (GSX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1072 días, desde el día 28-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.