Market Cap R45.73T 2.82%
Volume 24h R2.26T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 17 Seconds ago
GOLCOIN GOLC

GOLCOIN (GOLC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.610735 R0.579408 R0.634949 R0.579408 R263,485 -
May-02 2024 R0.592804 R0.531851 R0.633293 R0.54306 R243,323 -
May-01 2024 R0.540049 R0.493333 R0.556051 R0.49775 R297,840 -
Apr-30 2024 R0.497375 R0.481899 R0.505052 R0.49832 R168,582 -
Apr-29 2024 R0.482137 R0.462858 R0.502434 R0.483725 R308,239 -
Apr-28 2024 R0.482621 R0.458205 R0.4921 R0.461311 R269,653 -
Apr-27 2024 R0.466673 R0.438184 R0.468428 R0.461862 R106,289 -
Apr-26 2024 R0.462424 R0.461135 R0.48719 R0.48719 R190,532 -
Apr-25 2024 R0.49059 R0.482051 R0.503254 R0.502227 R310,029 -
Apr-24 2024 R0.502413 R0.458882 R0.520915 R0.458882 R385,848 -
Apr-23 2024 R0.463067 R0.453904 R0.512882 R0.511831 R249,466 -
Apr-22 2024 R0.510599 R0.505018 R0.518599 R0.513302 R279,210 -
Apr-21 2024 R0.51211 R0.504702 R0.542481 R0.512232 R237,989 -
Apr-20 2024 R0.520289 R0.504492 R0.546828 R0.526054 R70,016,318 -
Apr-19 2024 R0.520831 R0.520143 R0.552138 R0.551876 R173,776 -

Historical and market price analysis of GOLCOIN (GOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.