Market Cap Tk268.84T 4.8%
Volume 24h Tk15.88T 2.25%
BTC % 50.63% 1.24%
ETH % 15.18% -1.12%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
GOLCOIN GOLC

GOLCOIN (GOLC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk3.6113 Tk3.4260 Tk3.7544 Tk3.4260 Tk1,557,995 -
May-02 2024 Tk3.5052 Tk3.1448 Tk3.7446 Tk3.2111 Tk1,438,777 -
May-01 2024 Tk3.1933 Tk2.9171 Tk3.2879 Tk2.9432 Tk1,761,141 -
Apr-30 2024 Tk2.9409 Tk2.8494 Tk2.9863 Tk2.9465 Tk996,831 -
Apr-29 2024 Tk2.8509 Tk2.7369 Tk2.9709 Tk2.8602 Tk1,822,628 -
Apr-28 2024 Tk2.8537 Tk2.7093 Tk2.9098 Tk2.7277 Tk1,594,471 -
Apr-27 2024 Tk2.7594 Tk2.5909 Tk2.7698 Tk2.7310 Tk628,493 -
Apr-26 2024 Tk2.7343 Tk2.7267 Tk2.8807 Tk2.8807 Tk1,126,624 -
Apr-25 2024 Tk2.9008 Tk2.8503 Tk2.9757 Tk2.9696 Tk1,833,212 -
Apr-24 2024 Tk2.9707 Tk2.7133 Tk3.0801 Tk2.7133 Tk2,281,536 -
Apr-23 2024 Tk2.7381 Tk2.6839 Tk3.0326 Tk3.0264 Tk1,475,102 -
Apr-22 2024 Tk3.0191 Tk2.9861 Tk3.0665 Tk3.0351 Tk1,650,981 -
Apr-21 2024 Tk3.0281 Tk2.9843 Tk3.2077 Tk3.0288 Tk1,407,240 -
Apr-20 2024 Tk3.0764 Tk2.9830 Tk3.2334 Tk3.1105 Tk414,009,298 -
Apr-19 2024 Tk3.0796 Tk3.0756 Tk3.2648 Tk3.2632 Tk1,027,543 -

Historical and market price analysis of GOLCOIN (GOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.