Market Cap CHF2.24T 6.07%
Volume 24h CHF118.21B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 10 Seconds ago
GOLCOIN GOLC

GOLCOIN (GOLC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.029859 CHF0.028327 CHF0.031042 CHF0.028327 CHF12,882 -
May-02 2024 CHF0.028982 CHF0.026002 CHF0.030961 CHF0.02655 CHF11,896 -
May-01 2024 CHF0.026403 CHF0.024119 CHF0.027185 CHF0.024335 CHF14,561 -
Apr-30 2024 CHF0.024316 CHF0.02356 CHF0.024692 CHF0.024363 CHF8,242 -
Apr-29 2024 CHF0.023571 CHF0.022629 CHF0.024564 CHF0.023649 CHF15,070 -
Apr-28 2024 CHF0.023595 CHF0.022401 CHF0.024058 CHF0.022553 CHF13,183 -
Apr-27 2024 CHF0.022815 CHF0.021422 CHF0.022901 CHF0.02258 CHF5,197 -
Apr-26 2024 CHF0.022608 CHF0.022545 CHF0.023818 CHF0.023818 CHF9,315 -
Apr-25 2024 CHF0.023985 CHF0.023567 CHF0.024604 CHF0.024554 CHF15,157 -
Apr-24 2024 CHF0.024563 CHF0.022434 CHF0.025467 CHF0.022434 CHF18,864 -
Apr-23 2024 CHF0.022639 CHF0.022191 CHF0.025074 CHF0.025023 CHF12,196 -
Apr-22 2024 CHF0.024963 CHF0.02469 CHF0.025354 CHF0.025095 CHF13,651 -
Apr-21 2024 CHF0.025037 CHF0.024675 CHF0.026522 CHF0.025043 CHF11,635 -
Apr-20 2024 CHF0.025437 CHF0.024664 CHF0.026734 CHF0.025718 CHF3,423,117 -
Apr-19 2024 CHF0.025463 CHF0.025429 CHF0.026994 CHF0.026981 CHF8,496 -

Historical and market price analysis of GOLCOIN (GOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.