Market Cap MX$42.00T 3.54%
Volume 24h MX$2.14T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
GOLCOIN GOLC

GOLCOIN (GOLC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.559953 MX$0.53123 MX$0.582154 MX$0.53123 MX$241,576 -
May-02 2024 MX$0.543513 MX$0.487628 MX$0.580635 MX$0.497906 MX$223,091 -
May-01 2024 MX$0.495145 MX$0.452313 MX$0.509816 MX$0.456363 MX$273,075 -
Apr-30 2024 MX$0.456018 MX$0.44183 MX$0.463057 MX$0.456885 MX$154,565 -
Apr-29 2024 MX$0.442048 MX$0.424372 MX$0.460657 MX$0.443504 MX$282,609 -
Apr-28 2024 MX$0.442492 MX$0.420106 MX$0.451183 MX$0.422953 MX$247,232 -
Apr-27 2024 MX$0.42787 MX$0.401749 MX$0.429479 MX$0.423458 MX$97,451 -
Apr-26 2024 MX$0.423974 MX$0.422792 MX$0.446681 MX$0.446681 MX$174,690 -
Apr-25 2024 MX$0.449798 MX$0.441969 MX$0.461409 MX$0.460468 MX$284,250 -
Apr-24 2024 MX$0.460638 MX$0.420726 MX$0.477601 MX$0.420726 MX$353,765 -
Apr-23 2024 MX$0.424564 MX$0.416162 MX$0.470237 MX$0.469272 MX$228,723 -
Apr-22 2024 MX$0.468143 MX$0.463027 MX$0.475479 MX$0.470622 MX$255,994 -
Apr-21 2024 MX$0.469529 MX$0.462736 MX$0.497374 MX$0.46964 MX$218,201 -
Apr-20 2024 MX$0.477027 MX$0.462544 MX$0.50136 MX$0.482313 MX$64,194,549 -
Apr-19 2024 MX$0.477525 MX$0.476894 MX$0.506228 MX$0.505988 MX$159,327 -

Historical and market price analysis of GOLCOIN (GOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.