Market Cap CA$3.38T 2.75%
Volume 24h CA$166.89B -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
GOLCOIN GOLC

GOLCOIN (GOLC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.045111 CA$0.042797 CA$0.046899 CA$0.042797 CA$19,462 -
May-02 2024 CA$0.043786 CA$0.039284 CA$0.046777 CA$0.040112 CA$17,973 -
May-01 2024 CA$0.03989 CA$0.036439 CA$0.041072 CA$0.036765 CA$22,000 -
Apr-30 2024 CA$0.036738 CA$0.035595 CA$0.037305 CA$0.036807 CA$12,452 -
Apr-29 2024 CA$0.035612 CA$0.034188 CA$0.037111 CA$0.035729 CA$22,768 -
Apr-28 2024 CA$0.035648 CA$0.033844 CA$0.036348 CA$0.034074 CA$19,918 -
Apr-27 2024 CA$0.03447 CA$0.032366 CA$0.0346 CA$0.034115 CA$7,851 -
Apr-26 2024 CA$0.034156 CA$0.034061 CA$0.035985 CA$0.035985 CA$14,073 -
Apr-25 2024 CA$0.036236 CA$0.035606 CA$0.037172 CA$0.037096 CA$22,900 -
Apr-24 2024 CA$0.03711 CA$0.033894 CA$0.038476 CA$0.033894 CA$28,500 -
Apr-23 2024 CA$0.034204 CA$0.033527 CA$0.037883 CA$0.037805 CA$18,427 -
Apr-22 2024 CA$0.037714 CA$0.037302 CA$0.038305 CA$0.037914 CA$20,624 -
Apr-21 2024 CA$0.037826 CA$0.037279 CA$0.040069 CA$0.037835 CA$17,579 -
Apr-20 2024 CA$0.03843 CA$0.037263 CA$0.040391 CA$0.038856 CA$5,171,690 -
Apr-19 2024 CA$0.03847 CA$0.038419 CA$0.040783 CA$0.040763 CA$12,836 -

Historical and market price analysis of GOLCOIN (GOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.