Market Cap AU$3.73T 5.02%
Volume 24h AU$220.35B 2.32%
BTC % 50.62% 1.18%
ETH % 15.18% -1.05%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
GOLCOIN GOLC

GOLCOIN (GOLC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.049957 AU$0.047394 AU$0.051938 AU$0.047394 AU$21,553 -
May-02 2024 AU$0.04849 AU$0.043504 AU$0.051802 AU$0.044421 AU$19,903 -
May-01 2024 AU$0.044175 AU$0.040353 AU$0.045484 AU$0.040715 AU$24,363 -
Apr-30 2024 AU$0.040684 AU$0.039418 AU$0.041312 AU$0.040761 AU$13,790 -
Apr-29 2024 AU$0.039438 AU$0.037861 AU$0.041098 AU$0.039568 AU$25,213 -
Apr-28 2024 AU$0.039477 AU$0.03748 AU$0.040253 AU$0.037734 AU$22,057 -
Apr-27 2024 AU$0.038173 AU$0.035842 AU$0.038316 AU$0.037779 AU$8,694 -
Apr-26 2024 AU$0.037825 AU$0.03772 AU$0.039851 AU$0.039851 AU$15,585 -
Apr-25 2024 AU$0.040129 AU$0.039431 AU$0.041165 AU$0.041081 AU$25,360 -
Apr-24 2024 AU$0.041096 AU$0.037535 AU$0.04261 AU$0.037535 AU$31,562 -
Apr-23 2024 AU$0.037878 AU$0.037128 AU$0.041953 AU$0.041867 AU$20,406 -
Apr-22 2024 AU$0.041766 AU$0.041309 AU$0.04242 AU$0.041987 AU$22,839 -
Apr-21 2024 AU$0.041889 AU$0.041283 AU$0.044374 AU$0.041899 AU$19,467 -
Apr-20 2024 AU$0.042558 AU$0.041266 AU$0.044729 AU$0.04303 AU$5,727,236 -
Apr-19 2024 AU$0.042603 AU$0.042547 AU$0.045164 AU$0.045142 AU$14,215 -

Historical and market price analysis of GOLCOIN (GOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.