Market Cap RM11.66T 4.48%
Volume 24h RM702.91B 3.82%
BTC % 50.62% 1.34%
ETH % 15.2% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
GOLCOIN GOLC

GOLCOIN (GOLC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.156404 RM0.148381 RM0.162605 RM0.148381 RM67,476 -
May-02 2024 RM0.151812 RM0.136202 RM0.162181 RM0.139073 RM62,313 -
May-01 2024 RM0.138302 RM0.126338 RM0.1424 RM0.127469 RM76,274 -
Apr-30 2024 RM0.127373 RM0.12341 RM0.129339 RM0.127615 RM43,172 -
Apr-29 2024 RM0.123471 RM0.118534 RM0.128669 RM0.123878 RM78,937 -
Apr-28 2024 RM0.123595 RM0.117342 RM0.126022 RM0.118137 RM69,056 -
Apr-27 2024 RM0.119511 RM0.112215 RM0.11996 RM0.118279 RM27,220 -
Apr-26 2024 RM0.118423 RM0.118092 RM0.124765 RM0.124765 RM48,794 -
Apr-25 2024 RM0.125636 RM0.123449 RM0.128879 RM0.128616 RM79,396 -
Apr-24 2024 RM0.128663 RM0.117515 RM0.133402 RM0.117515 RM98,813 -
Apr-23 2024 RM0.118587 RM0.116241 RM0.131344 RM0.131075 RM63,886 -
Apr-22 2024 RM0.13076 RM0.129331 RM0.132809 RM0.131452 RM71,503 -
Apr-21 2024 RM0.131147 RM0.129249 RM0.138924 RM0.131178 RM60,947 -
Apr-20 2024 RM0.133241 RM0.129196 RM0.140038 RM0.134718 RM17,930,593 -
Apr-19 2024 RM0.13338 RM0.133204 RM0.141398 RM0.14133 RM44,503 -

Historical and market price analysis of GOLCOIN (GOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.