Market Cap HK$19.28T 2.34%
Volume 24h HK$952.38B -20.94%
BTC % 50.61% 0.29%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
GOLCOIN GOLC

GOLCOIN (GOLC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.257779 HK$0.244557 HK$0.268 HK$0.244557 HK$111,212 -
May-02 2024 HK$0.250211 HK$0.224484 HK$0.267301 HK$0.229215 HK$102,702 -
May-01 2024 HK$0.227944 HK$0.208226 HK$0.234698 HK$0.210091 HK$125,713 -
Apr-30 2024 HK$0.209932 HK$0.2034 HK$0.213172 HK$0.210331 HK$71,155 -
Apr-29 2024 HK$0.203501 HK$0.195363 HK$0.212068 HK$0.204171 HK$130,102 -
Apr-28 2024 HK$0.203705 HK$0.193399 HK$0.207706 HK$0.19471 HK$113,816 -
Apr-27 2024 HK$0.196974 HK$0.184949 HK$0.197714 HK$0.194943 HK$44,863 -
Apr-26 2024 HK$0.19518 HK$0.194636 HK$0.205634 HK$0.205634 HK$80,420 -
Apr-25 2024 HK$0.207068 HK$0.203464 HK$0.212414 HK$0.21198 HK$130,857 -
Apr-24 2024 HK$0.212059 HK$0.193685 HK$0.219868 HK$0.193685 HK$162,859 -
Apr-23 2024 HK$0.195452 HK$0.191584 HK$0.216478 HK$0.216034 HK$105,295 -
Apr-22 2024 HK$0.215514 HK$0.213158 HK$0.218891 HK$0.216655 HK$117,849 -
Apr-21 2024 HK$0.216152 HK$0.213025 HK$0.228971 HK$0.216203 HK$100,451 -
Apr-20 2024 HK$0.219604 HK$0.212936 HK$0.230806 HK$0.222037 HK$29,552,568 -
Apr-19 2024 HK$0.219833 HK$0.219542 HK$0.233047 HK$0.232936 HK$73,348 -

Historical and market price analysis of GOLCOIN (GOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.