Market Cap NZ$4.12T 5.98%
Volume 24h NZ$220.79B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 8 Seconds ago
GOLCOIN GOLC

GOLCOIN (GOLC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.054898 NZ$0.052082 NZ$0.057075 NZ$0.052082 NZ$23,684 -
May-02 2024 NZ$0.053286 NZ$0.047807 NZ$0.056926 NZ$0.048815 NZ$21,872 -
May-01 2024 NZ$0.048544 NZ$0.044345 NZ$0.049983 NZ$0.044742 NZ$26,773 -
Apr-30 2024 NZ$0.044708 NZ$0.043317 NZ$0.045398 NZ$0.044793 NZ$15,154 -
Apr-29 2024 NZ$0.043338 NZ$0.041606 NZ$0.045163 NZ$0.043481 NZ$27,707 -
Apr-28 2024 NZ$0.043382 NZ$0.041187 NZ$0.044234 NZ$0.041466 NZ$24,239 -
Apr-27 2024 NZ$0.041948 NZ$0.039388 NZ$0.042106 NZ$0.041516 NZ$9,554 -
Apr-26 2024 NZ$0.041567 NZ$0.041451 NZ$0.043793 NZ$0.043793 NZ$17,127 -
Apr-25 2024 NZ$0.044098 NZ$0.043331 NZ$0.045237 NZ$0.045144 NZ$27,868 -
Apr-24 2024 NZ$0.045161 NZ$0.041248 NZ$0.046824 NZ$0.041248 NZ$34,684 -
Apr-23 2024 NZ$0.041624 NZ$0.040801 NZ$0.046102 NZ$0.046008 NZ$22,424 -
Apr-22 2024 NZ$0.045897 NZ$0.045395 NZ$0.046616 NZ$0.04614 NZ$25,098 -
Apr-21 2024 NZ$0.046033 NZ$0.045367 NZ$0.048763 NZ$0.046044 NZ$21,393 -
Apr-20 2024 NZ$0.046768 NZ$0.045348 NZ$0.049154 NZ$0.047286 NZ$6,293,714 -
Apr-19 2024 NZ$0.046817 NZ$0.046755 NZ$0.049631 NZ$0.049607 NZ$15,621 -

Historical and market price analysis of GOLCOIN (GOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.