Market Cap CN¥17.97T 5.95%
Volume 24h CN¥1.07T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
GOLCOIN GOLC

GOLCOIN (GOLC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.238806 CN¥0.226557 CN¥0.248275 CN¥0.226557 CN¥103,026 -
May-02 2024 CN¥0.231795 CN¥0.207962 CN¥0.247627 CN¥0.212345 CN¥95,143 -
May-01 2024 CN¥0.211167 CN¥0.1929 CN¥0.217424 CN¥0.194628 CN¥116,460 -
Apr-30 2024 CN¥0.194481 CN¥0.18843 CN¥0.197483 CN¥0.19485 CN¥65,918 -
Apr-29 2024 CN¥0.188523 CN¥0.180984 CN¥0.196459 CN¥0.189144 CN¥120,526 -
Apr-28 2024 CN¥0.188712 CN¥0.179165 CN¥0.192418 CN¥0.180379 CN¥105,439 -
Apr-27 2024 CN¥0.182476 CN¥0.171336 CN¥0.183162 CN¥0.180595 CN¥41,561 -
Apr-26 2024 CN¥0.180815 CN¥0.180311 CN¥0.190499 CN¥0.190499 CN¥74,501 -
Apr-25 2024 CN¥0.191828 CN¥0.188489 CN¥0.19678 CN¥0.196378 CN¥121,226 -
Apr-24 2024 CN¥0.196451 CN¥0.179429 CN¥0.203685 CN¥0.179429 CN¥150,873 -
Apr-23 2024 CN¥0.181066 CN¥0.177483 CN¥0.200544 CN¥0.200133 CN¥97,545 -
Apr-22 2024 CN¥0.199652 CN¥0.19747 CN¥0.20278 CN¥0.200709 CN¥109,175 -
Apr-21 2024 CN¥0.200243 CN¥0.197346 CN¥0.212118 CN¥0.20029 CN¥93,057 -
Apr-20 2024 CN¥0.20344 CN¥0.197264 CN¥0.213818 CN¥0.205695 CN¥27,377,443 -
Apr-19 2024 CN¥0.203653 CN¥0.203384 CN¥0.215894 CN¥0.215791 CN¥67,949 -

Historical and market price analysis of GOLCOIN (GOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.