Market Cap zł10.03T 6.75%
Volume 24h zł597.25B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 25 Seconds ago
GOLCOIN GOLC

GOLCOIN (GOLC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.132654 zł0.12585 zł0.137914 zł0.12585 zł57,230 -
May-02 2024 zł0.128759 zł0.11552 zł0.137554 zł0.117955 zł52,851 -
May-01 2024 zł0.117301 zł0.107154 zł0.120777 zł0.108113 zł64,692 -
Apr-30 2024 zł0.108032 zł0.10467 zł0.109699 zł0.108237 zł36,617 -
Apr-29 2024 zł0.104722 zł0.100534 zł0.109131 zł0.105067 zł66,951 -
Apr-28 2024 zł0.104827 zł0.099524 zł0.106886 zł0.100198 zł58,570 -
Apr-27 2024 zł0.101363 zł0.095175 zł0.101744 zł0.100318 zł23,087 -
Apr-26 2024 zł0.10044 zł0.10016 zł0.10582 zł0.10582 zł41,384 -
Apr-25 2024 zł0.106558 zł0.104703 zł0.109309 zł0.109086 zł67,340 -
Apr-24 2024 zł0.109126 zł0.099671 zł0.113145 zł0.099671 zł83,808 -
Apr-23 2024 zł0.10058 zł0.09859 zł0.1114 zł0.111172 zł54,185 -
Apr-22 2024 zł0.110904 zł0.109692 zł0.112642 zł0.111491 zł60,646 -
Apr-21 2024 zł0.111232 zł0.109623 zł0.117829 zł0.111259 zł51,692 -
Apr-20 2024 zł0.113009 zł0.109578 zł0.118773 zł0.114261 zł15,207,867 -
Apr-19 2024 zł0.113127 zł0.112977 zł0.119927 zł0.11987 zł37,745 -

Historical and market price analysis of GOLCOIN (GOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.