Market Cap Bs.89.47T 4.32%
Volume 24h Bs.5.37T 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
GOLCOIN GOLC

GOLCOIN (GOLC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.1.2031 Bs.1.1414 Bs.1.2508 Bs.1.1414 Bs.519,080 -
May-02 2024 Bs.1.1678 Bs.1.0477 Bs.1.2476 Bs.1.0698 Bs.479,360 -
May-01 2024 Bs.1.0639 Bs.0.971896 Bs.1.0954 Bs.0.980598 Bs.586,763 -
Apr-30 2024 Bs.0.979858 Bs.0.949371 Bs.0.9949 Bs.0.981721 Bs.332,116 -
Apr-29 2024 Bs.0.94984 Bs.0.911859 Bs.0.989826 Bs.0.952968 Bs.607,249 -
Apr-28 2024 Bs.0.950793 Bs.0.902691 Bs.0.969467 Bs.0.908811 Bs.531,233 -
Apr-27 2024 Bs.0.919374 Bs.0.863248 Bs.0.922832 Bs.0.909896 Bs.209,396 -
Apr-26 2024 Bs.0.911004 Bs.0.908464 Bs.0.959795 Bs.0.959795 Bs.375,360 -
Apr-25 2024 Bs.0.966492 Bs.0.94967 Bs.0.9914 Bs.0.989418 Bs.610,775 -
Apr-24 2024 Bs.0.989784 Bs.0.904025 Bs.1.0262 Bs.0.904025 Bs.760,144 -
Apr-23 2024 Bs.0.912271 Bs.0.894219 Bs.1.0104 Bs.1.0083 Bs.491,463 -
Apr-22 2024 Bs.1.0059 Bs.0.9949 Bs.1.0216 Bs.1.0112 Bs.550,061 -
Apr-21 2024 Bs.1.0088 Bs.0.9942 Bs.1.0687 Bs.1.0091 Bs.468,853 -
Apr-20 2024 Bs.1.0250 Bs.0.9938 Bs.1.0772 Bs.1.0363 Bs.137,936,345 -
Apr-19 2024 Bs.1.0260 Bs.1.0247 Bs.1.0877 Bs.1.0872 Bs.342,349 -

Historical and market price analysis of GOLCOIN (GOLC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 576 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.