Market Cap HK$18.22T -5.28%
Volume 24h HK$1.29T 20.6%
BTC % 50.9% 0.62%
ETH % 15.57% -1.67%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
GoHelpFund HELP

GoHelpFund (HELP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-29 2024 HK$0.00325673 HK$0.00325673 HK$0.00325673 HK$0.00325673 - -
Apr-28 2024 HK$0.00325673 HK$0.00325673 HK$0.00325673 HK$0.00325673 - -
Apr-27 2024 HK$0.00325673 HK$0.00325673 HK$0.00325673 HK$0.00325673 - -
Apr-26 2024 HK$0.00325673 HK$0.00323636 HK$0.00326778 HK$0.00326172 - -
Apr-25 2024 HK$0.00326777 HK$0.00318079 HK$0.0032901 HK$0.0032562 - -
Apr-24 2024 HK$0.00324737 HK$0.00322056 HK$0.00337991 HK$0.00335572 - -
Apr-23 2024 HK$0.00334712 HK$0.00332733 HK$0.00337903 HK$0.0033662 - -
Apr-22 2024 HK$0.00338216 HK$0.00326652 HK$0.00338216 HK$0.00328907 - -
Apr-21 2024 HK$0.00327842 HK$0.00325954 HK$0.00331547 HK$0.0032774 - -
Apr-20 2024 HK$0.00327942 HK$0.00319443 HK$0.00328936 HK$0.00319638 - -
Apr-19 2024 HK$0.00320325 HK$0.00303139 HK$0.0032903 HK$0.00318669 - -
Apr-18 2024 HK$0.00320853 HK$0.00307748 HK$0.00321707 HK$0.00308594 - -
Apr-17 2024 HK$0.00310149 HK$0.00306831 HK$0.00324835 HK$0.00321855 - -
Apr-16 2024 HK$0.00322489 HK$0.00311897 HK$0.00322489 HK$0.00320608 - -
Apr-15 2024 HK$0.00321198 HK$0.00318018 HK$0.00337016 HK$0.00330932 - -

Historical and market price analysis of GoHelpFund (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2022 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82175 HKD.