Market Cap CN¥16.89T -4.98%
Volume 24h CN¥1.18T 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 2 Minutes ago
GoHelpFund HELP

GoHelpFund (HELP) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-29 2024 CN¥0.00301492 CN¥0.00301492 CN¥0.00301492 CN¥0.00301492 - -
Apr-28 2024 CN¥0.00301492 CN¥0.00301492 CN¥0.00301492 CN¥0.00301492 - -
Apr-27 2024 CN¥0.00301492 CN¥0.00301492 CN¥0.00301492 CN¥0.00301492 - -
Apr-26 2024 CN¥0.00301492 CN¥0.00299606 CN¥0.00302515 CN¥0.00301954 - -
Apr-25 2024 CN¥0.00302514 CN¥0.00294462 CN¥0.00304582 CN¥0.00301443 - -
Apr-24 2024 CN¥0.00300626 CN¥0.00298144 CN¥0.00312896 CN¥0.00310656 - -
Apr-23 2024 CN¥0.0030986 CN¥0.00308028 CN¥0.00312814 CN¥0.00311627 - -
Apr-22 2024 CN¥0.00313104 CN¥0.00302398 CN¥0.00313104 CN¥0.00304486 - -
Apr-21 2024 CN¥0.003035 CN¥0.00301753 CN¥0.00306931 CN¥0.00303406 - -
Apr-20 2024 CN¥0.00303593 CN¥0.00295725 CN¥0.00304513 CN¥0.00295906 - -
Apr-19 2024 CN¥0.00296542 CN¥0.00280631 CN¥0.003046 CN¥0.00295008 - -
Apr-18 2024 CN¥0.0029703 CN¥0.00284899 CN¥0.00297821 CN¥0.00285681 - -
Apr-17 2024 CN¥0.00287121 CN¥0.00284049 CN¥0.00300717 CN¥0.00297958 - -
Apr-16 2024 CN¥0.00298545 CN¥0.00288739 CN¥0.00298545 CN¥0.00296803 - -
Apr-15 2024 CN¥0.0029735 CN¥0.00294405 CN¥0.00311993 CN¥0.00306361 - -

Historical and market price analysis of GoHelpFund (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2022 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.241 CNY.