Market Cap CA$3.21T -5.1%
Volume 24h CA$228.13B 20.35%
BTC % 50.88% 0.53%
ETH % 15.56% -1.6%
Coins 26.903 +20
Exchanges 885
Last update 2 Minutes ago
GoHelpFund HELP

GoHelpFund (HELP) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-29 2024 CA$0.00057299 CA$0.00057299 CA$0.00057299 CA$0.00057299 - -
Apr-28 2024 CA$0.00057299 CA$0.00057299 CA$0.00057299 CA$0.00057299 - -
Apr-27 2024 CA$0.00057299 CA$0.00057299 CA$0.00057299 CA$0.00057299 - -
Apr-26 2024 CA$0.00057299 CA$0.0005694 CA$0.00057493 CA$0.00057386 - -
Apr-25 2024 CA$0.00057493 CA$0.00055962 CA$0.00057886 CA$0.00057289 - -
Apr-24 2024 CA$0.00057134 CA$0.00056662 CA$0.00059466 CA$0.0005904 - -
Apr-23 2024 CA$0.00058889 CA$0.00058541 CA$0.0005945 CA$0.00059225 - -
Apr-22 2024 CA$0.00059505 CA$0.00057471 CA$0.00059505 CA$0.00057867 - -
Apr-21 2024 CA$0.0005768 CA$0.00057348 CA$0.00058332 CA$0.00057662 - -
Apr-20 2024 CA$0.00057698 CA$0.00056202 CA$0.00057873 CA$0.00056237 - -
Apr-19 2024 CA$0.00056358 CA$0.00053334 CA$0.00057889 CA$0.00056066 - -
Apr-18 2024 CA$0.0005645 CA$0.00054145 CA$0.00056601 CA$0.00054294 - -
Apr-17 2024 CA$0.00054567 CA$0.00053983 CA$0.00057151 CA$0.00056627 - -
Apr-16 2024 CA$0.00056738 CA$0.00054875 CA$0.00056738 CA$0.00056407 - -
Apr-15 2024 CA$0.00056511 CA$0.00055952 CA$0.00059294 CA$0.00058224 - -

Historical and market price analysis of GoHelpFund (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 2022 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37616 CAD.