Market Cap NZ$3.95T -4.98%
Volume 24h NZ$277.15B 20.95%
BTC % 50.92% 0.72%
ETH % 15.61% -1.47%
Coins 26.903 +21
Exchanges 885
Last update 27 Seconds ago
GoHelpFund HELP

GoHelpFund (HELP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-29 2024 NZ$0.00070531 NZ$0.00070531 NZ$0.00070531 NZ$0.00070531 - -
Apr-28 2024 NZ$0.00070531 NZ$0.00070531 NZ$0.00070531 NZ$0.00070531 - -
Apr-27 2024 NZ$0.00070531 NZ$0.00070531 NZ$0.00070531 NZ$0.00070531 - -
Apr-26 2024 NZ$0.00070531 NZ$0.0007009 NZ$0.00070771 NZ$0.00070639 - -
Apr-25 2024 NZ$0.0007077 NZ$0.00068887 NZ$0.00071254 NZ$0.0007052 - -
Apr-24 2024 NZ$0.00070328 NZ$0.00069748 NZ$0.00073199 NZ$0.00072675 - -
Apr-23 2024 NZ$0.00072489 NZ$0.0007206 NZ$0.0007318 NZ$0.00072902 - -
Apr-22 2024 NZ$0.00073248 NZ$0.00070743 NZ$0.00073248 NZ$0.00071231 - -
Apr-21 2024 NZ$0.00071001 NZ$0.00070592 NZ$0.00071803 NZ$0.00070979 - -
Apr-20 2024 NZ$0.00071023 NZ$0.00069182 NZ$0.00071238 NZ$0.00069224 - -
Apr-19 2024 NZ$0.00069373 NZ$0.00065651 NZ$0.00071258 NZ$0.00069014 - -
Apr-18 2024 NZ$0.00069487 NZ$0.00066649 NZ$0.00069672 NZ$0.00066832 - -
Apr-17 2024 NZ$0.00067169 NZ$0.0006645 NZ$0.0007035 NZ$0.00069704 - -
Apr-16 2024 NZ$0.00069842 NZ$0.00067548 NZ$0.00069842 NZ$0.00069434 - -
Apr-15 2024 NZ$0.00069562 NZ$0.00068873 NZ$0.00072988 NZ$0.0007167 - -

Historical and market price analysis of GoHelpFund (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2022 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69397 NZD.