Market Cap AU$3.74T -0.15%
Volume 24h AU$198.57B 16.29%
BTC % 50.72% 1%
ETH % 15.7% -1.65%
Coins 26.890 +23
Exchanges 885
Last update 2 Minutes ago
GoHelpFund HELP

GoHelpFund (HELP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-29 2024 AU$0.00063777 AU$0.00063777 AU$0.00063777 AU$0.00063777 - -
Apr-28 2024 AU$0.00063777 AU$0.00063777 AU$0.00063777 AU$0.00063777 - -
Apr-27 2024 AU$0.00063777 AU$0.00063777 AU$0.00063777 AU$0.00063777 - -
Apr-26 2024 AU$0.00063777 AU$0.00063378 AU$0.00063993 AU$0.00063875 - -
Apr-25 2024 AU$0.00063993 AU$0.0006229 AU$0.0006443 AU$0.00063766 - -
Apr-24 2024 AU$0.00063593 AU$0.00063068 AU$0.00066189 AU$0.00065715 - -
Apr-23 2024 AU$0.00065547 AU$0.00065159 AU$0.00066172 AU$0.00065921 - -
Apr-22 2024 AU$0.00066233 AU$0.00063968 AU$0.00066233 AU$0.0006441 - -
Apr-21 2024 AU$0.00064202 AU$0.00063832 AU$0.00064927 AU$0.00064182 - -
Apr-20 2024 AU$0.00064221 AU$0.00062557 AU$0.00064416 AU$0.00062595 - -
Apr-19 2024 AU$0.0006273 AU$0.00059364 AU$0.00064434 AU$0.00062405 - -
Apr-18 2024 AU$0.00062833 AU$0.00060267 AU$0.00063 AU$0.00060432 - -
Apr-17 2024 AU$0.00060737 AU$0.00060087 AU$0.00063613 AU$0.00063029 - -
Apr-16 2024 AU$0.00063153 AU$0.00061079 AU$0.00063153 AU$0.00062785 - -
Apr-15 2024 AU$0.00062901 AU$0.00062278 AU$0.00065998 AU$0.00064807 - -

Historical and market price analysis of GoHelpFund (HELP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2022 days, from day 10-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53175 AUD.